NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-Jun-1995
Day Change Summary
Previous Current
31-May-1995 01-Jun-1995 Change Change % Previous Week
Open 482.08 488.10 6.02 1.2% 489.77
High 488.10 493.61 5.51 1.1% 509.24
Low 474.40 487.44 13.04 2.7% 489.56
Close 488.10 490.96 2.86 0.6% 496.06
Range 13.70 6.17 -7.53 -55.0% 19.68
ATR 8.52 8.35 -0.17 -2.0% 0.00
Volume
Daily Pivots for day following 01-Jun-1995
Classic Woodie Camarilla DeMark
R4 509.18 506.24 494.35
R3 503.01 500.07 492.66
R2 496.84 496.84 492.09
R1 493.90 493.90 491.53 495.37
PP 490.67 490.67 490.67 491.41
S1 487.73 487.73 490.39 489.20
S2 484.50 484.50 489.83
S3 478.33 481.56 489.26
S4 472.16 475.39 487.57
Weekly Pivots for week ending 26-May-1995
Classic Woodie Camarilla DeMark
R4 557.33 546.37 506.88
R3 537.65 526.69 501.47
R2 517.97 517.97 499.67
R1 507.01 507.01 497.86 512.49
PP 498.29 498.29 498.29 501.03
S1 487.33 487.33 494.26 492.81
S2 478.61 478.61 492.45
S3 458.93 467.65 490.65
S4 439.25 447.97 485.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 502.04 474.40 27.64 5.6% 10.18 2.1% 60% False False
10 509.24 474.40 34.84 7.1% 9.29 1.9% 48% False False
20 509.24 469.71 39.53 8.1% 8.56 1.7% 54% False False
40 509.24 438.38 70.86 14.4% 7.45 1.5% 74% False False
60 509.24 432.12 77.12 15.7% 6.95 1.4% 76% False False
80 509.24 418.49 90.75 18.5% 6.48 1.3% 80% False False
100 509.24 401.08 108.16 22.0% 6.25 1.3% 83% False False
120 509.24 380.14 129.10 26.3% 6.05 1.2% 86% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.22
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 519.83
2.618 509.76
1.618 503.59
1.000 499.78
0.618 497.42
HIGH 493.61
0.618 491.25
0.500 490.53
0.382 489.80
LOW 487.44
0.618 483.63
1.000 481.27
1.618 477.46
2.618 471.29
4.250 461.22
Fisher Pivots for day following 01-Jun-1995
Pivot 1 day 3 day
R1 490.82 489.40
PP 490.67 487.84
S1 490.53 486.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.