NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 02-Jun-1995
Day Change Summary
Previous Current
01-Jun-1995 02-Jun-1995 Change Change % Previous Week
Open 488.10 490.96 2.86 0.6% 496.06
High 493.61 496.06 2.45 0.5% 498.15
Low 487.44 486.07 -1.37 -0.3% 474.40
Close 490.96 492.65 1.69 0.3% 492.65
Range 6.17 9.99 3.82 61.9% 23.75
ATR 8.35 8.47 0.12 1.4% 0.00
Volume
Daily Pivots for day following 02-Jun-1995
Classic Woodie Camarilla DeMark
R4 521.56 517.10 498.14
R3 511.57 507.11 495.40
R2 501.58 501.58 494.48
R1 497.12 497.12 493.57 499.35
PP 491.59 491.59 491.59 492.71
S1 487.13 487.13 491.73 489.36
S2 481.60 481.60 490.82
S3 471.61 477.14 489.90
S4 461.62 467.15 487.16
Weekly Pivots for week ending 02-Jun-1995
Classic Woodie Camarilla DeMark
R4 559.65 549.90 505.71
R3 535.90 526.15 499.18
R2 512.15 512.15 497.00
R1 502.40 502.40 494.83 495.40
PP 488.40 488.40 488.40 484.90
S1 478.65 478.65 490.47 471.65
S2 464.65 464.65 488.30
S3 440.90 454.90 486.12
S4 417.15 431.15 479.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 501.66 474.40 27.26 5.5% 10.80 2.2% 67% False False
10 509.24 474.40 34.84 7.1% 9.19 1.9% 52% False False
20 509.24 469.71 39.53 8.0% 8.54 1.7% 58% False False
40 509.24 439.29 69.95 14.2% 7.55 1.5% 76% False False
60 509.24 433.24 76.00 15.4% 7.03 1.4% 78% False False
80 509.24 420.79 88.45 18.0% 6.56 1.3% 81% False False
100 509.24 401.08 108.16 22.0% 6.28 1.3% 85% False False
120 509.24 381.47 127.77 25.9% 6.06 1.2% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 538.52
2.618 522.21
1.618 512.22
1.000 506.05
0.618 502.23
HIGH 496.06
0.618 492.24
0.500 491.07
0.382 489.89
LOW 486.07
0.618 479.90
1.000 476.08
1.618 469.91
2.618 459.92
4.250 443.61
Fisher Pivots for day following 02-Jun-1995
Pivot 1 day 3 day
R1 492.12 490.18
PP 491.59 487.70
S1 491.07 485.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.