NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 06-Jun-1995

Day Change Summary
	Previous	Current
	05-Jun-1995	06-Jun-1995	Change	Change %	Previous Week
Open	492.65	500.81	8.16	1.7%	496.06
High	502.81	504.06	1.25	0.2%	498.15
Low	492.65	495.12	2.47	0.5%	474.40
Close	500.81	495.12	-5.69	-1.1%	492.65
Range	10.16	8.94	-1.22	-12.0%	23.75
ATR	8.59	8.61	0.03	0.3%	0.00
Volume

Daily Pivots for day following 06-Jun-1995
	Classic	Woodie	Camarilla	DeMark
R4	524.92	518.96	500.04
R3	515.98	510.02	497.58
R2	507.04	507.04	496.76
R1	501.08	501.08	495.94	499.59
PP	498.10	498.10	498.10	497.36
S1	492.14	492.14	494.30	490.65
S2	489.16	489.16	493.48
S3	480.22	483.20	492.66
S4	471.28	474.26	490.20

Weekly Pivots for week ending 02-Jun-1995
	Classic	Woodie	Camarilla	DeMark
R4	559.65	549.90	505.71
R3	535.90	526.15	499.18
R2	512.15	512.15	497.00
R1	502.40	502.40	494.83	495.40
PP	488.40	488.40	488.40	484.90
S1	478.65	478.65	490.47	471.65
S2	464.65	464.65	488.30
S3	440.90	454.90	486.12
S4	417.15	431.15	479.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	504.06	474.40	29.66	6.0%	9.79	2.0%	70%	True	False
10	509.24	474.40	34.84	7.0%	9.92	2.0%	59%	False	False
20	509.24	470.72	38.52	7.8%	8.67	1.8%	63%	False	False
40	509.24	442.58	66.66	13.5%	7.76	1.6%	79%	False	False
60	509.24	438.38	70.86	14.3%	7.17	1.4%	80%	False	False
80	509.24	423.29	85.95	17.4%	6.69	1.4%	84%	False	False
100	509.24	401.08	108.16	21.8%	6.37	1.3%	87%	False	False
120	509.24	386.51	122.73	24.8%	6.11	1.2%	88%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.36
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	542.06
2.618	527.46
1.618	518.52
1.000	513.00
0.618	509.58
HIGH	504.06
0.618	500.64
0.500	499.59
0.382	498.54
LOW	495.12
0.618	489.60
1.000	486.18
1.618	480.66
2.618	471.72
4.250	457.13

Fisher Pivots for day following 06-Jun-1995
Pivot	1 day	3 day
R1	499.59	495.10
PP	498.10	495.08
S1	496.61	495.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols