NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 08-Jun-1995

Day Change Summary
	Previous	Current
	07-Jun-1995	08-Jun-1995	Change	Change %	Previous Week
Open	495.12	497.15	2.03	0.4%	496.06
High	499.17	501.22	2.05	0.4%	498.15
Low	493.58	497.15	3.57	0.7%	474.40
Close	497.15	500.86	3.71	0.7%	492.65
Range	5.59	4.07	-1.52	-27.2%	23.75
ATR	8.40	8.09	-0.31	-3.7%	0.00
Volume

Daily Pivots for day following 08-Jun-1995
	Classic	Woodie	Camarilla	DeMark
R4	511.95	510.48	503.10
R3	507.88	506.41	501.98
R2	503.81	503.81	501.61
R1	502.34	502.34	501.23	503.08
PP	499.74	499.74	499.74	500.11
S1	498.27	498.27	500.49	499.01
S2	495.67	495.67	500.11
S3	491.60	494.20	499.74
S4	487.53	490.13	498.62

Weekly Pivots for week ending 02-Jun-1995
	Classic	Woodie	Camarilla	DeMark
R4	559.65	549.90	505.71
R3	535.90	526.15	499.18
R2	512.15	512.15	497.00
R1	502.40	502.40	494.83	495.40
PP	488.40	488.40	488.40	484.90
S1	478.65	478.65	490.47	471.65
S2	464.65	464.65	488.30
S3	440.90	454.90	486.12
S4	417.15	431.15	479.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	504.06	486.07	17.99	3.6%	7.75	1.5%	82%	False	False
10	504.06	474.40	29.66	5.9%	8.96	1.8%	89%	False	False
20	509.24	470.72	38.52	7.7%	8.40	1.7%	78%	False	False
40	509.24	442.86	66.38	13.3%	7.69	1.5%	87%	False	False
60	509.24	438.38	70.86	14.1%	7.19	1.4%	88%	False	False
80	509.24	423.29	85.95	17.2%	6.70	1.3%	90%	False	False
100	509.24	401.08	108.16	21.6%	6.38	1.3%	92%	False	False
120	509.24	388.22	121.02	24.2%	6.10	1.2%	93%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.00
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	518.52
2.618	511.88
1.618	507.81
1.000	505.29
0.618	503.74
HIGH	501.22
0.618	499.67
0.500	499.19
0.382	498.70
LOW	497.15
0.618	494.63
1.000	493.08
1.618	490.56
2.618	486.49
4.250	479.85

Fisher Pivots for day following 08-Jun-1995
Pivot	1 day	3 day
R1	500.30	500.18
PP	499.74	499.50
S1	499.19	498.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols