NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 09-Jun-1995

Day Change Summary
	Previous	Current
	08-Jun-1995	09-Jun-1995	Change	Change %	Previous Week
Open	497.15	500.86	3.71	0.7%	492.65
High	501.22	501.94	0.72	0.1%	504.06
Low	497.15	495.57	-1.58	-0.3%	492.65
Close	500.86	500.41	-0.45	-0.1%	500.41
Range	4.07	6.37	2.30	56.5%	11.41
ATR	8.09	7.96	-0.12	-1.5%	0.00
Volume

Daily Pivots for day following 09-Jun-1995
	Classic	Woodie	Camarilla	DeMark
R4	518.42	515.78	503.91
R3	512.05	509.41	502.16
R2	505.68	505.68	501.58
R1	503.04	503.04	500.99	501.18
PP	499.31	499.31	499.31	498.37
S1	496.67	496.67	499.83	494.81
S2	492.94	492.94	499.24
S3	486.57	490.30	498.66
S4	480.20	483.93	496.91

Weekly Pivots for week ending 09-Jun-1995
	Classic	Woodie	Camarilla	DeMark
R4	533.27	528.25	506.69
R3	521.86	516.84	503.55
R2	510.45	510.45	502.50
R1	505.43	505.43	501.46	507.94
PP	499.04	499.04	499.04	500.30
S1	494.02	494.02	499.36	496.53
S2	487.63	487.63	498.32
S3	476.22	482.61	497.27
S4	464.81	471.20	494.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	504.06	492.65	11.41	2.3%	7.03	1.4%	68%	False	False
10	504.06	474.40	29.66	5.9%	8.91	1.8%	88%	False	False
20	509.24	474.40	34.84	7.0%	8.27	1.7%	75%	False	False
40	509.24	442.86	66.38	13.3%	7.73	1.5%	87%	False	False
60	509.24	438.38	70.86	14.2%	7.22	1.4%	88%	False	False
80	509.24	423.29	85.95	17.2%	6.75	1.3%	90%	False	False
100	509.24	401.08	108.16	21.6%	6.39	1.3%	92%	False	False
120	509.24	388.22	121.02	24.2%	6.13	1.2%	93%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.95
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	529.01
2.618	518.62
1.618	512.25
1.000	508.31
0.618	505.88
HIGH	501.94
0.618	499.51
0.500	498.76
0.382	498.00
LOW	495.57
0.618	491.63
1.000	489.20
1.618	485.26
2.618	478.89
4.250	468.50

Fisher Pivots for day following 09-Jun-1995
Pivot	1 day	3 day
R1	499.86	499.53
PP	499.31	498.64
S1	498.76	497.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols