NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 27-Jun-1995
Day Change Summary
Previous Current
26-Jun-1995 27-Jun-1995 Change Change % Previous Week
Open 544.66 536.49 -8.17 -1.5% 517.55
High 546.36 540.48 -5.88 -1.1% 546.57
Low 535.89 526.88 -9.01 -1.7% 517.55
Close 536.49 527.84 -8.65 -1.6% 544.66
Range 10.47 13.60 3.13 29.9% 29.02
ATR 8.08 8.47 0.39 4.9% 0.00
Volume
Daily Pivots for day following 27-Jun-1995
Classic Woodie Camarilla DeMark
R4 572.53 563.79 535.32
R3 558.93 550.19 531.58
R2 545.33 545.33 530.33
R1 536.59 536.59 529.09 534.16
PP 531.73 531.73 531.73 530.52
S1 522.99 522.99 526.59 520.56
S2 518.13 518.13 525.35
S3 504.53 509.39 524.10
S4 490.93 495.79 520.36
Weekly Pivots for week ending 23-Jun-1995
Classic Woodie Camarilla DeMark
R4 623.32 613.01 560.62
R3 594.30 583.99 552.64
R2 565.28 565.28 549.98
R1 554.97 554.97 547.32 560.13
PP 536.26 536.26 536.26 538.84
S1 525.95 525.95 542.00 531.11
S2 507.24 507.24 539.34
S3 478.22 496.93 536.68
S4 449.20 467.91 528.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 546.57 526.88 19.69 3.7% 9.79 1.9% 5% False True
10 546.57 500.76 45.81 8.7% 9.09 1.7% 59% False False
20 546.57 474.40 72.17 13.7% 8.25 1.6% 74% False False
40 546.57 463.43 83.14 15.8% 8.25 1.6% 77% False False
60 546.57 438.38 108.19 20.5% 7.65 1.4% 83% False False
80 546.57 430.41 116.16 22.0% 7.19 1.4% 84% False False
100 546.57 411.15 135.42 25.7% 6.76 1.3% 86% False False
120 546.57 398.02 148.55 28.1% 6.49 1.2% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 598.28
2.618 576.08
1.618 562.48
1.000 554.08
0.618 548.88
HIGH 540.48
0.618 535.28
0.500 533.68
0.382 532.08
LOW 526.88
0.618 518.48
1.000 513.28
1.618 504.88
2.618 491.28
4.250 469.08
Fisher Pivots for day following 27-Jun-1995
Pivot 1 day 3 day
R1 533.68 536.73
PP 531.73 533.76
S1 529.79 530.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.