NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 29-Jun-1995
Day Change Summary
Previous Current
28-Jun-1995 29-Jun-1995 Change Change % Previous Week
Open 527.84 530.65 2.81 0.5% 517.55
High 533.37 537.58 4.21 0.8% 546.57
Low 522.09 529.85 7.76 1.5% 517.55
Close 530.65 536.21 5.56 1.0% 544.66
Range 11.28 7.73 -3.55 -31.5% 29.02
ATR 8.67 8.60 -0.07 -0.8% 0.00
Volume
Daily Pivots for day following 29-Jun-1995
Classic Woodie Camarilla DeMark
R4 557.74 554.70 540.46
R3 550.01 546.97 538.34
R2 542.28 542.28 537.63
R1 539.24 539.24 536.92 540.76
PP 534.55 534.55 534.55 535.31
S1 531.51 531.51 535.50 533.03
S2 526.82 526.82 534.79
S3 519.09 523.78 534.08
S4 511.36 516.05 531.96
Weekly Pivots for week ending 23-Jun-1995
Classic Woodie Camarilla DeMark
R4 623.32 613.01 560.62
R3 594.30 583.99 552.64
R2 565.28 565.28 549.98
R1 554.97 554.97 547.32 560.13
PP 536.26 536.26 536.26 538.84
S1 525.95 525.95 542.00 531.11
S2 507.24 507.24 539.34
S3 478.22 496.93 536.68
S4 449.20 467.91 528.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 546.57 522.09 24.48 4.6% 9.56 1.8% 58% False False
10 546.57 511.99 34.58 6.4% 9.68 1.8% 70% False False
20 546.57 486.07 60.50 11.3% 8.20 1.5% 83% False False
40 546.57 469.71 76.86 14.3% 8.38 1.6% 87% False False
60 546.57 438.38 108.19 20.2% 7.70 1.4% 90% False False
80 546.57 432.12 114.45 21.3% 7.26 1.4% 91% False False
100 546.57 418.49 128.08 23.9% 6.82 1.3% 92% False False
120 546.57 401.08 145.49 27.1% 6.58 1.2% 93% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.59
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 570.43
2.618 557.82
1.618 550.09
1.000 545.31
0.618 542.36
HIGH 537.58
0.618 534.63
0.500 533.72
0.382 532.80
LOW 529.85
0.618 525.07
1.000 522.12
1.618 517.34
2.618 509.61
4.250 497.00
Fisher Pivots for day following 29-Jun-1995
Pivot 1 day 3 day
R1 535.38 534.57
PP 534.55 532.93
S1 533.72 531.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.