NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-Jun-1995
Day Change Summary
Previous Current
29-Jun-1995 30-Jun-1995 Change Change % Previous Week
Open 530.65 536.21 5.56 1.0% 544.66
High 537.58 541.53 3.95 0.7% 546.36
Low 529.85 536.18 6.33 1.2% 522.09
Close 536.21 538.03 1.82 0.3% 538.03
Range 7.73 5.35 -2.38 -30.8% 24.27
ATR 8.60 8.37 -0.23 -2.7% 0.00
Volume
Daily Pivots for day following 30-Jun-1995
Classic Woodie Camarilla DeMark
R4 554.63 551.68 540.97
R3 549.28 546.33 539.50
R2 543.93 543.93 539.01
R1 540.98 540.98 538.52 542.46
PP 538.58 538.58 538.58 539.32
S1 535.63 535.63 537.54 537.11
S2 533.23 533.23 537.05
S3 527.88 530.28 536.56
S4 522.53 524.93 535.09
Weekly Pivots for week ending 30-Jun-1995
Classic Woodie Camarilla DeMark
R4 608.30 597.44 551.38
R3 584.03 573.17 544.70
R2 559.76 559.76 542.48
R1 548.90 548.90 540.25 542.20
PP 535.49 535.49 535.49 532.14
S1 524.63 524.63 535.81 517.93
S2 511.22 511.22 533.58
S3 486.95 500.36 531.36
S4 462.68 476.09 524.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 546.36 522.09 24.27 4.5% 9.69 1.8% 66% False False
10 546.57 517.55 29.02 5.4% 9.57 1.8% 71% False False
20 546.57 492.65 53.92 10.0% 7.97 1.5% 84% False False
40 546.57 469.71 76.86 14.3% 8.25 1.5% 89% False False
60 546.57 439.29 107.28 19.9% 7.69 1.4% 92% False False
80 546.57 433.24 113.33 21.1% 7.27 1.4% 92% False False
100 546.57 420.79 125.78 23.4% 6.84 1.3% 93% False False
120 546.57 401.08 145.49 27.0% 6.57 1.2% 94% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.60
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 564.27
2.618 555.54
1.618 550.19
1.000 546.88
0.618 544.84
HIGH 541.53
0.618 539.49
0.500 538.86
0.382 538.22
LOW 536.18
0.618 532.87
1.000 530.83
1.618 527.52
2.618 522.17
4.250 513.44
Fisher Pivots for day following 30-Jun-1995
Pivot 1 day 3 day
R1 538.86 535.96
PP 538.58 533.88
S1 538.31 531.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.