NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-Jul-1995
Day Change Summary
Previous Current
11-Jul-1995 12-Jul-1995 Change Change % Previous Week
Open 567.56 573.56 6.00 1.1% 538.03
High 575.97 573.56 -2.41 -0.4% 553.88
Low 567.50 563.93 -3.57 -0.6% 536.73
Close 573.56 563.98 -9.58 -1.7% 553.87
Range 8.47 9.63 1.16 13.7% 17.15
ATR 8.56 8.64 0.08 0.9% 0.00
Volume
Daily Pivots for day following 12-Jul-1995
Classic Woodie Camarilla DeMark
R4 596.05 589.64 569.28
R3 586.42 580.01 566.63
R2 576.79 576.79 565.75
R1 570.38 570.38 564.86 568.77
PP 567.16 567.16 567.16 566.35
S1 560.75 560.75 563.10 559.14
S2 557.53 557.53 562.21
S3 547.90 551.12 561.33
S4 538.27 541.49 558.68
Weekly Pivots for week ending 07-Jul-1995
Classic Woodie Camarilla DeMark
R4 599.61 593.89 563.30
R3 582.46 576.74 558.59
R2 565.31 565.31 557.01
R1 559.59 559.59 555.44 562.45
PP 548.16 548.16 548.16 549.59
S1 542.44 542.44 552.30 545.30
S2 531.01 531.01 550.73
S3 513.86 525.29 549.15
S4 496.71 508.14 544.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 575.97 538.97 37.00 6.6% 10.06 1.8% 68% False False
10 575.97 522.09 53.88 9.6% 8.57 1.5% 78% False False
20 575.97 500.76 75.21 13.3% 8.83 1.6% 84% False False
40 575.97 474.40 101.57 18.0% 8.42 1.5% 88% False False
60 575.97 442.86 133.11 23.6% 8.02 1.4% 91% False False
80 575.97 438.38 137.59 24.4% 7.64 1.4% 91% False False
100 575.97 423.29 152.68 27.1% 7.16 1.3% 92% False False
120 575.97 401.08 174.89 31.0% 6.82 1.2% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 614.49
2.618 598.77
1.618 589.14
1.000 583.19
0.618 579.51
HIGH 573.56
0.618 569.88
0.500 568.75
0.382 567.61
LOW 563.93
0.618 557.98
1.000 554.30
1.618 548.35
2.618 538.72
4.250 523.00
Fisher Pivots for day following 12-Jul-1995
Pivot 1 day 3 day
R1 568.75 564.63
PP 567.16 564.41
S1 565.57 564.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.