NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 13-Jul-1995
Day Change Summary
Previous Current
12-Jul-1995 13-Jul-1995 Change Change % Previous Week
Open 573.56 563.98 -9.58 -1.7% 538.03
High 573.56 580.00 6.44 1.1% 553.88
Low 563.93 563.98 0.05 0.0% 536.73
Close 563.98 579.71 15.73 2.8% 553.87
Range 9.63 16.02 6.39 66.4% 17.15
ATR 8.64 9.16 0.53 6.1% 0.00
Volume
Daily Pivots for day following 13-Jul-1995
Classic Woodie Camarilla DeMark
R4 622.62 617.19 588.52
R3 606.60 601.17 584.12
R2 590.58 590.58 582.65
R1 585.15 585.15 581.18 587.87
PP 574.56 574.56 574.56 575.92
S1 569.13 569.13 578.24 571.85
S2 558.54 558.54 576.77
S3 542.52 553.11 575.30
S4 526.50 537.09 570.90
Weekly Pivots for week ending 07-Jul-1995
Classic Woodie Camarilla DeMark
R4 599.61 593.89 563.30
R3 582.46 576.74 558.59
R2 565.31 565.31 557.01
R1 559.59 559.59 555.44 562.45
PP 548.16 548.16 548.16 549.59
S1 542.44 542.44 552.30 545.30
S2 531.01 531.01 550.73
S3 513.86 525.29 549.15
S4 496.71 508.14 544.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 580.00 543.39 36.61 6.3% 11.78 2.0% 99% True False
10 580.00 529.85 50.15 8.7% 9.04 1.6% 99% True False
20 580.00 506.09 73.91 12.7% 9.33 1.6% 100% True False
40 580.00 474.40 105.60 18.2% 8.66 1.5% 100% True False
60 580.00 442.86 137.14 23.7% 8.15 1.4% 100% True False
80 580.00 438.38 141.62 24.4% 7.79 1.3% 100% True False
100 580.00 423.29 156.71 27.0% 7.26 1.3% 100% True False
120 580.00 401.08 178.92 30.9% 6.88 1.2% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 648.09
2.618 621.94
1.618 605.92
1.000 596.02
0.618 589.90
HIGH 580.00
0.618 573.88
0.500 571.99
0.382 570.10
LOW 563.98
0.618 554.08
1.000 547.96
1.618 538.06
2.618 522.04
4.250 495.90
Fisher Pivots for day following 13-Jul-1995
Pivot 1 day 3 day
R1 577.14 577.13
PP 574.56 574.55
S1 571.99 571.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.