NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Jul-1995
Day Change Summary
Previous Current
13-Jul-1995 14-Jul-1995 Change Change % Previous Week
Open 563.98 579.71 15.73 2.8% 553.86
High 580.00 591.18 11.18 1.9% 591.18
Low 563.98 577.44 13.46 2.4% 553.28
Close 579.71 583.25 3.54 0.6% 583.25
Range 16.02 13.74 -2.28 -14.2% 37.90
ATR 9.16 9.49 0.33 3.6% 0.00
Volume
Daily Pivots for day following 14-Jul-1995
Classic Woodie Camarilla DeMark
R4 625.18 617.95 590.81
R3 611.44 604.21 587.03
R2 597.70 597.70 585.77
R1 590.47 590.47 584.51 594.09
PP 583.96 583.96 583.96 585.76
S1 576.73 576.73 581.99 580.35
S2 570.22 570.22 580.73
S3 556.48 562.99 579.47
S4 542.74 549.25 575.69
Weekly Pivots for week ending 14-Jul-1995
Classic Woodie Camarilla DeMark
R4 689.60 674.33 604.10
R3 651.70 636.43 593.67
R2 613.80 613.80 590.20
R1 598.53 598.53 586.72 606.17
PP 575.90 575.90 575.90 579.72
S1 560.63 560.63 579.78 568.27
S2 538.00 538.00 576.30
S3 500.10 522.73 572.83
S4 462.20 484.83 562.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 591.18 553.28 37.90 6.5% 12.43 2.1% 79% True False
10 591.18 536.18 55.00 9.4% 9.64 1.7% 86% True False
20 591.18 511.99 79.19 13.6% 9.66 1.7% 90% True False
40 591.18 474.40 116.78 20.0% 8.83 1.5% 93% True False
60 591.18 444.21 146.97 25.2% 8.20 1.4% 95% True False
80 591.18 438.38 152.80 26.2% 7.90 1.4% 95% True False
100 591.18 423.29 167.89 28.8% 7.37 1.3% 95% True False
120 591.18 401.08 190.10 32.6% 6.93 1.2% 96% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 649.58
2.618 627.15
1.618 613.41
1.000 604.92
0.618 599.67
HIGH 591.18
0.618 585.93
0.500 584.31
0.382 582.69
LOW 577.44
0.618 568.95
1.000 563.70
1.618 555.21
2.618 541.47
4.250 519.05
Fisher Pivots for day following 14-Jul-1995
Pivot 1 day 3 day
R1 584.31 581.35
PP 583.96 579.45
S1 583.60 577.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.