NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 17-Jul-1995

Day Change Summary
	Previous	Current
	14-Jul-1995	17-Jul-1995	Change	Change %	Previous Week
Open	579.71	589.85	10.14	1.7%	553.86
High	591.18	600.01	8.83	1.5%	591.18
Low	577.44	589.85	12.41	2.1%	553.28
Close	583.25	596.91	13.66	2.3%	583.25
Range	13.74	10.16	-3.58	-26.1%	37.90
ATR	9.49	10.01	0.52	5.5%	0.00
Volume

Daily Pivots for day following 17-Jul-1995
	Classic	Woodie	Camarilla	DeMark
R4	626.07	621.65	602.50
R3	615.91	611.49	599.70
R2	605.75	605.75	598.77
R1	601.33	601.33	597.84	603.54
PP	595.59	595.59	595.59	596.70
S1	591.17	591.17	595.98	593.38
S2	585.43	585.43	595.05
S3	575.27	581.01	594.12
S4	565.11	570.85	591.32

Weekly Pivots for week ending 14-Jul-1995
	Classic	Woodie	Camarilla	DeMark
R4	689.60	674.33	604.10
R3	651.70	636.43	593.67
R2	613.80	613.80	590.20
R1	598.53	598.53	586.72	606.17
PP	575.90	575.90	575.90	579.72
S1	560.63	560.63	579.78	568.27
S2	538.00	538.00	576.30
S3	500.10	522.73	572.83
S4	462.20	484.83	562.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	600.01	563.93	36.08	6.0%	11.60	1.9%	91%	True	False
10	600.01	536.73	63.28	10.6%	10.12	1.7%	95%	True	False
20	600.01	517.55	82.46	13.8%	9.85	1.6%	96%	True	False
40	600.01	474.40	125.61	21.0%	8.81	1.5%	98%	True	False
60	600.01	448.93	151.08	25.3%	8.28	1.4%	98%	True	False
80	600.01	438.38	161.63	27.1%	7.99	1.3%	98%	True	False
100	600.01	424.22	175.79	29.5%	7.41	1.2%	98%	True	False
120	600.01	401.08	198.93	33.3%	6.99	1.2%	98%	True	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	643.19
2.618	626.61
1.618	616.45
1.000	610.17
0.618	606.29
HIGH	600.01
0.618	596.13
0.500	594.93
0.382	593.73
LOW	589.85
0.618	583.57
1.000	579.69
1.618	573.41
2.618	563.25
4.250	546.67

Fisher Pivots for day following 17-Jul-1995
Pivot	1 day	3 day
R1	596.25	591.94
PP	595.59	586.97
S1	594.93	582.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols