NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Jul-1995
Day Change Summary
Previous Current
17-Jul-1995 18-Jul-1995 Change Change % Previous Week
Open 589.85 595.19 5.34 0.9% 553.86
High 600.01 597.12 -2.89 -0.5% 591.18
Low 589.85 578.09 -11.76 -2.0% 553.28
Close 596.91 582.11 -14.80 -2.5% 583.25
Range 10.16 19.03 8.87 87.3% 37.90
ATR 10.01 10.65 0.64 6.4% 0.00
Volume
Daily Pivots for day following 18-Jul-1995
Classic Woodie Camarilla DeMark
R4 642.86 631.52 592.58
R3 623.83 612.49 587.34
R2 604.80 604.80 585.60
R1 593.46 593.46 583.85 589.62
PP 585.77 585.77 585.77 583.85
S1 574.43 574.43 580.37 570.59
S2 566.74 566.74 578.62
S3 547.71 555.40 576.88
S4 528.68 536.37 571.64
Weekly Pivots for week ending 14-Jul-1995
Classic Woodie Camarilla DeMark
R4 689.60 674.33 604.10
R3 651.70 636.43 593.67
R2 613.80 613.80 590.20
R1 598.53 598.53 586.72 606.17
PP 575.90 575.90 575.90 579.72
S1 560.63 560.63 579.78 568.27
S2 538.00 538.00 576.30
S3 500.10 522.73 572.83
S4 462.20 484.83 562.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 600.01 563.93 36.08 6.2% 13.72 2.4% 50% False False
10 600.01 538.97 61.04 10.5% 11.66 2.0% 71% False False
20 600.01 522.09 77.92 13.4% 10.13 1.7% 77% False False
40 600.01 474.40 125.61 21.6% 9.15 1.6% 86% False False
60 600.01 448.93 151.08 26.0% 8.55 1.5% 88% False False
80 600.01 438.38 161.63 27.8% 8.17 1.4% 89% False False
100 600.01 424.22 175.79 30.2% 7.54 1.3% 90% False False
120 600.01 401.08 198.93 34.2% 7.10 1.2% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 283 trading days
Fibonacci Retracements and Extensions
4.250 678.00
2.618 646.94
1.618 627.91
1.000 616.15
0.618 608.88
HIGH 597.12
0.618 589.85
0.500 587.61
0.382 585.36
LOW 578.09
0.618 566.33
1.000 559.06
1.618 547.30
2.618 528.27
4.250 497.21
Fisher Pivots for day following 18-Jul-1995
Pivot 1 day 3 day
R1 587.61 588.73
PP 585.77 586.52
S1 583.94 584.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.