NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 18-Jul-1995

Day Change Summary
	Previous	Current
	17-Jul-1995	18-Jul-1995	Change	Change %	Previous Week
Open	589.85	595.19	5.34	0.9%	553.86
High	600.01	597.12	-2.89	-0.5%	591.18
Low	589.85	578.09	-11.76	-2.0%	553.28
Close	596.91	582.11	-14.80	-2.5%	583.25
Range	10.16	19.03	8.87	87.3%	37.90
ATR	10.01	10.65	0.64	6.4%	0.00
Volume

Daily Pivots for day following 18-Jul-1995
	Classic	Woodie	Camarilla	DeMark
R4	642.86	631.52	592.58
R3	623.83	612.49	587.34
R2	604.80	604.80	585.60
R1	593.46	593.46	583.85	589.62
PP	585.77	585.77	585.77	583.85
S1	574.43	574.43	580.37	570.59
S2	566.74	566.74	578.62
S3	547.71	555.40	576.88
S4	528.68	536.37	571.64

Weekly Pivots for week ending 14-Jul-1995
	Classic	Woodie	Camarilla	DeMark
R4	689.60	674.33	604.10
R3	651.70	636.43	593.67
R2	613.80	613.80	590.20
R1	598.53	598.53	586.72	606.17
PP	575.90	575.90	575.90	579.72
S1	560.63	560.63	579.78	568.27
S2	538.00	538.00	576.30
S3	500.10	522.73	572.83
S4	462.20	484.83	562.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	600.01	563.93	36.08	6.2%	13.72	2.4%	50%	False	False
10	600.01	538.97	61.04	10.5%	11.66	2.0%	71%	False	False
20	600.01	522.09	77.92	13.4%	10.13	1.7%	77%	False	False
40	600.01	474.40	125.61	21.6%	9.15	1.6%	86%	False	False
60	600.01	448.93	151.08	26.0%	8.55	1.5%	88%	False	False
80	600.01	438.38	161.63	27.8%	8.17	1.4%	89%	False	False
100	600.01	424.22	175.79	30.2%	7.54	1.3%	90%	False	False
120	600.01	401.08	198.93	34.2%	7.10	1.2%	91%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 283 trading days

Fibonacci Retracements and Extensions
4.250	678.00
2.618	646.94
1.618	627.91
1.000	616.15
0.618	608.88
HIGH	597.12
0.618	589.85
0.500	587.61
0.382	585.36
LOW	578.09
0.618	566.33
1.000	559.06
1.618	547.30
2.618	528.27
4.250	497.21

Fisher Pivots for day following 18-Jul-1995
Pivot	1 day	3 day
R1	587.61	588.73
PP	585.77	586.52
S1	583.94	584.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols