NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Jul-1995
Day Change Summary
Previous Current
18-Jul-1995 19-Jul-1995 Change Change % Previous Week
Open 595.19 562.34 -32.85 -5.5% 553.86
High 597.12 562.48 -34.64 -5.8% 591.18
Low 578.09 530.40 -47.69 -8.2% 553.28
Close 582.11 542.21 -39.90 -6.9% 583.25
Range 19.03 32.08 13.05 68.6% 37.90
ATR 10.65 13.59 2.93 27.5% 0.00
Volume
Daily Pivots for day following 19-Jul-1995
Classic Woodie Camarilla DeMark
R4 641.27 623.82 559.85
R3 609.19 591.74 551.03
R2 577.11 577.11 548.09
R1 559.66 559.66 545.15 552.35
PP 545.03 545.03 545.03 541.37
S1 527.58 527.58 539.27 520.27
S2 512.95 512.95 536.33
S3 480.87 495.50 533.39
S4 448.79 463.42 524.57
Weekly Pivots for week ending 14-Jul-1995
Classic Woodie Camarilla DeMark
R4 689.60 674.33 604.10
R3 651.70 636.43 593.67
R2 613.80 613.80 590.20
R1 598.53 598.53 586.72 606.17
PP 575.90 575.90 575.90 579.72
S1 560.63 560.63 579.78 568.27
S2 538.00 538.00 576.30
S3 500.10 522.73 572.83
S4 462.20 484.83 562.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 600.01 530.40 69.61 12.8% 18.21 3.4% 17% False True
10 600.01 530.40 69.61 12.8% 14.13 2.6% 17% False True
20 600.01 522.09 77.92 14.4% 11.28 2.1% 26% False False
40 600.01 474.40 125.61 23.2% 9.80 1.8% 54% False False
60 600.01 456.16 143.85 26.5% 8.95 1.7% 60% False False
80 600.01 438.38 161.63 29.8% 8.48 1.6% 64% False False
100 600.01 424.22 175.79 32.4% 7.82 1.4% 67% False False
120 600.01 401.08 198.93 36.7% 7.32 1.4% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 1184 trading days
Fibonacci Retracements and Extensions
4.250 698.82
2.618 646.47
1.618 614.39
1.000 594.56
0.618 582.31
HIGH 562.48
0.618 550.23
0.500 546.44
0.382 542.65
LOW 530.40
0.618 510.57
1.000 498.32
1.618 478.49
2.618 446.41
4.250 394.06
Fisher Pivots for day following 19-Jul-1995
Pivot 1 day 3 day
R1 546.44 565.21
PP 545.03 557.54
S1 543.62 549.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.