NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 24-Jul-1995

Day Change Summary
	Previous	Current
	21-Jul-1995	24-Jul-1995	Change	Change %	Previous Week
Open	550.33	547.78	-2.55	-0.5%	589.85
High	555.74	563.06	7.32	1.3%	600.01
Low	547.32	547.78	0.46	0.1%	530.40
Close	547.78	562.64	14.86	2.7%	547.78
Range	8.42	15.28	6.86	81.5%	69.61
ATR	13.13	13.29	0.15	1.2%	0.00
Volume

Daily Pivots for day following 24-Jul-1995
	Classic	Woodie	Camarilla	DeMark
R4	603.67	598.43	571.04
R3	588.39	583.15	566.84
R2	573.11	573.11	565.44
R1	567.87	567.87	564.04	570.49
PP	557.83	557.83	557.83	559.14
S1	552.59	552.59	561.24	555.21
S2	542.55	542.55	559.84
S3	527.27	537.31	558.44
S4	511.99	522.03	554.24

Weekly Pivots for week ending 21-Jul-1995
	Classic	Woodie	Camarilla	DeMark
R4	768.23	727.61	586.07
R3	698.62	658.00	566.92
R2	629.01	629.01	560.54
R1	588.39	588.39	554.16	573.90
PP	559.40	559.40	559.40	552.15
S1	518.78	518.78	541.40	504.29
S2	489.79	489.79	535.02
S3	420.18	449.17	528.64
S4	350.57	379.56	509.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	597.12	530.40	66.72	11.9%	16.77	3.0%	48%	False	False
10	600.01	530.40	69.61	12.4%	14.19	2.5%	46%	False	False
20	600.01	522.09	77.92	13.8%	11.67	2.1%	52%	False	False
40	600.01	474.40	125.61	22.3%	9.96	1.8%	70%	False	False
60	600.01	463.43	136.58	24.3%	9.20	1.6%	73%	False	False
80	600.01	438.38	161.63	28.7%	8.62	1.5%	77%	False	False
100	600.01	429.05	170.96	30.4%	7.95	1.4%	78%	False	False
120	600.01	405.33	194.68	34.6%	7.46	1.3%	81%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.18
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	628.00
2.618	603.06
1.618	587.78
1.000	578.34
0.618	572.50
HIGH	563.06
0.618	557.22
0.500	555.42
0.382	553.62
LOW	547.78
0.618	538.34
1.000	532.50
1.618	523.06
2.618	507.78
4.250	482.84

Fisher Pivots for day following 24-Jul-1995
Pivot	1 day	3 day
R1	560.23	559.85
PP	557.83	557.07
S1	555.42	554.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols