NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 26-Jul-1995
Day Change Summary
Previous Current
25-Jul-1995 26-Jul-1995 Change Change % Previous Week
Open 562.64 572.71 10.07 1.8% 589.85
High 575.12 581.43 6.31 1.1% 600.01
Low 562.64 572.71 10.07 1.8% 530.40
Close 572.71 576.84 4.13 0.7% 547.78
Range 12.48 8.72 -3.76 -30.1% 69.61
ATR 13.23 12.91 -0.32 -2.4% 0.00
Volume
Daily Pivots for day following 26-Jul-1995
Classic Woodie Camarilla DeMark
R4 603.15 598.72 581.64
R3 594.43 590.00 579.24
R2 585.71 585.71 578.44
R1 581.28 581.28 577.64 583.50
PP 576.99 576.99 576.99 578.10
S1 572.56 572.56 576.04 574.78
S2 568.27 568.27 575.24
S3 559.55 563.84 574.44
S4 550.83 555.12 572.04
Weekly Pivots for week ending 21-Jul-1995
Classic Woodie Camarilla DeMark
R4 768.23 727.61 586.07
R3 698.62 658.00 566.92
R2 629.01 629.01 560.54
R1 588.39 588.39 554.16 573.90
PP 559.40 559.40 559.40 552.15
S1 518.78 518.78 541.40 504.29
S2 489.79 489.79 535.02
S3 420.18 449.17 528.64
S4 350.57 379.56 509.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 581.43 545.50 35.93 6.2% 10.78 1.9% 87% True False
10 600.01 530.40 69.61 12.1% 14.50 2.5% 67% False False
20 600.01 522.09 77.92 13.5% 11.53 2.0% 70% False False
40 600.01 474.40 125.61 21.8% 9.89 1.7% 82% False False
60 600.01 463.43 136.58 23.7% 9.34 1.6% 83% False False
80 600.01 438.38 161.63 28.0% 8.62 1.5% 86% False False
100 600.01 430.41 169.60 29.4% 8.06 1.4% 86% False False
120 600.01 411.15 188.86 32.7% 7.56 1.3% 88% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 618.49
2.618 604.26
1.618 595.54
1.000 590.15
0.618 586.82
HIGH 581.43
0.618 578.10
0.500 577.07
0.382 576.04
LOW 572.71
0.618 567.32
1.000 563.99
1.618 558.60
2.618 549.88
4.250 535.65
Fisher Pivots for day following 26-Jul-1995
Pivot 1 day 3 day
R1 577.07 572.76
PP 576.99 568.68
S1 576.92 564.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.