NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-Jul-1995
Day Change Summary
Previous Current
27-Jul-1995 28-Jul-1995 Change Change % Previous Week
Open 576.84 584.25 7.41 1.3% 547.78
High 586.75 584.25 -2.50 -0.4% 586.75
Low 576.84 573.40 -3.44 -0.6% 547.78
Close 584.25 574.18 -10.07 -1.7% 574.18
Range 9.91 10.85 0.94 9.5% 38.97
ATR 12.69 12.56 -0.13 -1.0% 0.00
Volume
Daily Pivots for day following 28-Jul-1995
Classic Woodie Camarilla DeMark
R4 609.83 602.85 580.15
R3 598.98 592.00 577.16
R2 588.13 588.13 576.17
R1 581.15 581.15 575.17 579.22
PP 577.28 577.28 577.28 576.31
S1 570.30 570.30 573.19 568.37
S2 566.43 566.43 572.19
S3 555.58 559.45 571.20
S4 544.73 548.60 568.21
Weekly Pivots for week ending 28-Jul-1995
Classic Woodie Camarilla DeMark
R4 686.48 669.30 595.61
R3 647.51 630.33 584.90
R2 608.54 608.54 581.32
R1 591.36 591.36 577.75 599.95
PP 569.57 569.57 569.57 573.87
S1 552.39 552.39 570.61 560.98
S2 530.60 530.60 567.04
S3 491.63 513.42 563.46
S4 452.66 474.45 552.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 586.75 547.78 38.97 6.8% 11.45 2.0% 68% False False
10 600.01 530.40 69.61 12.1% 13.60 2.4% 63% False False
20 600.01 530.40 69.61 12.1% 11.62 2.0% 63% False False
40 600.01 486.07 113.94 19.8% 9.91 1.7% 77% False False
60 600.01 469.71 130.30 22.7% 9.46 1.6% 80% False False
80 600.01 438.38 161.63 28.1% 8.68 1.5% 84% False False
100 600.01 432.12 167.89 29.2% 8.13 1.4% 85% False False
120 600.01 418.49 181.52 31.6% 7.62 1.3% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 630.36
2.618 612.66
1.618 601.81
1.000 595.10
0.618 590.96
HIGH 584.25
0.618 580.11
0.500 578.83
0.382 577.54
LOW 573.40
0.618 566.69
1.000 562.55
1.618 555.84
2.618 544.99
4.250 527.29
Fisher Pivots for day following 28-Jul-1995
Pivot 1 day 3 day
R1 578.83 579.73
PP 577.28 577.88
S1 575.73 576.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.