NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 31-Jul-1995
Day Change Summary
Previous Current
28-Jul-1995 31-Jul-1995 Change Change % Previous Week
Open 584.25 574.18 -10.07 -1.7% 547.78
High 584.25 576.57 -7.68 -1.3% 586.75
Low 573.40 564.33 -9.07 -1.6% 547.78
Close 574.18 568.88 -5.30 -0.9% 574.18
Range 10.85 12.24 1.39 12.8% 38.97
ATR 12.56 12.54 -0.02 -0.2% 0.00
Volume
Daily Pivots for day following 31-Jul-1995
Classic Woodie Camarilla DeMark
R4 606.65 600.00 575.61
R3 594.41 587.76 572.25
R2 582.17 582.17 571.12
R1 575.52 575.52 570.00 572.73
PP 569.93 569.93 569.93 568.53
S1 563.28 563.28 567.76 560.49
S2 557.69 557.69 566.64
S3 545.45 551.04 565.51
S4 533.21 538.80 562.15
Weekly Pivots for week ending 28-Jul-1995
Classic Woodie Camarilla DeMark
R4 686.48 669.30 595.61
R3 647.51 630.33 584.90
R2 608.54 608.54 581.32
R1 591.36 591.36 577.75 599.95
PP 569.57 569.57 569.57 573.87
S1 552.39 552.39 570.61 560.98
S2 530.60 530.60 567.04
S3 491.63 513.42 563.46
S4 452.66 474.45 552.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 586.75 562.64 24.11 4.2% 10.84 1.9% 26% False False
10 597.12 530.40 66.72 11.7% 13.80 2.4% 58% False False
20 600.01 530.40 69.61 12.2% 11.96 2.1% 55% False False
40 600.01 492.65 107.36 18.9% 9.97 1.8% 71% False False
60 600.01 469.71 130.30 22.9% 9.49 1.7% 76% False False
80 600.01 439.29 160.72 28.3% 8.76 1.5% 81% False False
100 600.01 433.24 166.77 29.3% 8.21 1.4% 81% False False
120 600.01 420.79 179.22 31.5% 7.69 1.4% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 628.59
2.618 608.61
1.618 596.37
1.000 588.81
0.618 584.13
HIGH 576.57
0.618 571.89
0.500 570.45
0.382 569.01
LOW 564.33
0.618 556.77
1.000 552.09
1.618 544.53
2.618 532.29
4.250 512.31
Fisher Pivots for day following 31-Jul-1995
Pivot 1 day 3 day
R1 570.45 575.54
PP 569.93 573.32
S1 569.40 571.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.