NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 02-Aug-1995
Day Change Summary
Previous Current
01-Aug-1995 02-Aug-1995 Change Change % Previous Week
Open 568.88 559.36 -9.52 -1.7% 547.78
High 569.27 569.03 -0.24 0.0% 586.75
Low 554.25 550.85 -3.40 -0.6% 547.78
Close 559.21 551.56 -7.65 -1.4% 574.18
Range 15.02 18.18 3.16 21.0% 38.97
ATR 12.72 13.11 0.39 3.1% 0.00
Volume
Daily Pivots for day following 02-Aug-1995
Classic Woodie Camarilla DeMark
R4 611.69 599.80 561.56
R3 593.51 581.62 556.56
R2 575.33 575.33 554.89
R1 563.44 563.44 553.23 560.30
PP 557.15 557.15 557.15 555.57
S1 545.26 545.26 549.89 542.12
S2 538.97 538.97 548.23
S3 520.79 527.08 546.56
S4 502.61 508.90 541.56
Weekly Pivots for week ending 28-Jul-1995
Classic Woodie Camarilla DeMark
R4 686.48 669.30 595.61
R3 647.51 630.33 584.90
R2 608.54 608.54 581.32
R1 591.36 591.36 577.75 599.95
PP 569.57 569.57 569.57 573.87
S1 552.39 552.39 570.61 560.98
S2 530.60 530.60 567.04
S3 491.63 513.42 563.46
S4 452.66 474.45 552.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 586.75 550.85 35.90 6.5% 13.24 2.4% 2% False True
10 586.75 545.50 41.25 7.5% 12.01 2.2% 15% False False
20 600.01 530.40 69.61 12.6% 13.07 2.4% 30% False False
40 600.01 493.58 106.43 19.3% 10.32 1.9% 54% False False
60 600.01 470.72 129.29 23.4% 9.77 1.8% 63% False False
80 600.01 442.58 157.43 28.5% 9.04 1.6% 69% False False
100 600.01 438.38 161.63 29.3% 8.43 1.5% 70% False False
120 600.01 423.29 176.72 32.0% 7.90 1.4% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.87
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 646.30
2.618 616.63
1.618 598.45
1.000 587.21
0.618 580.27
HIGH 569.03
0.618 562.09
0.500 559.94
0.382 557.79
LOW 550.85
0.618 539.61
1.000 532.67
1.618 521.43
2.618 503.25
4.250 473.59
Fisher Pivots for day following 02-Aug-1995
Pivot 1 day 3 day
R1 559.94 563.71
PP 557.15 559.66
S1 554.35 555.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.