NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Aug-1995
Day Change Summary
Previous Current
02-Aug-1995 03-Aug-1995 Change Change % Previous Week
Open 559.36 551.56 -7.80 -1.4% 547.78
High 569.03 553.55 -15.48 -2.7% 586.75
Low 550.85 541.64 -9.21 -1.7% 547.78
Close 551.56 553.06 1.50 0.3% 574.18
Range 18.18 11.91 -6.27 -34.5% 38.97
ATR 13.11 13.02 -0.09 -0.7% 0.00
Volume
Daily Pivots for day following 03-Aug-1995
Classic Woodie Camarilla DeMark
R4 585.15 581.01 559.61
R3 573.24 569.10 556.34
R2 561.33 561.33 555.24
R1 557.19 557.19 554.15 559.26
PP 549.42 549.42 549.42 550.45
S1 545.28 545.28 551.97 547.35
S2 537.51 537.51 550.88
S3 525.60 533.37 549.78
S4 513.69 521.46 546.51
Weekly Pivots for week ending 28-Jul-1995
Classic Woodie Camarilla DeMark
R4 686.48 669.30 595.61
R3 647.51 630.33 584.90
R2 608.54 608.54 581.32
R1 591.36 591.36 577.75 599.95
PP 569.57 569.57 569.57 573.87
S1 552.39 552.39 570.61 560.98
S2 530.60 530.60 567.04
S3 491.63 513.42 563.46
S4 452.66 474.45 552.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 584.25 541.64 42.61 7.7% 13.64 2.5% 27% False True
10 586.75 541.64 45.11 8.2% 12.30 2.2% 25% False True
20 600.01 530.40 69.61 12.6% 13.30 2.4% 33% False False
40 600.01 495.57 104.44 18.9% 10.48 1.9% 55% False False
60 600.01 470.72 129.29 23.4% 9.84 1.8% 64% False False
80 600.01 442.86 157.15 28.4% 9.10 1.6% 70% False False
100 600.01 438.38 161.63 29.2% 8.51 1.5% 71% False False
120 600.01 423.29 176.72 32.0% 7.96 1.4% 73% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.63
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 604.17
2.618 584.73
1.618 572.82
1.000 565.46
0.618 560.91
HIGH 553.55
0.618 549.00
0.500 547.60
0.382 546.19
LOW 541.64
0.618 534.28
1.000 529.73
1.618 522.37
2.618 510.46
4.250 491.02
Fisher Pivots for day following 03-Aug-1995
Pivot 1 day 3 day
R1 551.24 555.46
PP 549.42 554.66
S1 547.60 553.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.