NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Aug-1995
Day Change Summary
Previous Current
04-Aug-1995 07-Aug-1995 Change Change % Previous Week
Open 553.06 560.58 7.52 1.4% 574.18
High 561.01 566.70 5.69 1.0% 576.57
Low 553.06 560.58 7.52 1.4% 541.64
Close 560.58 563.65 3.07 0.5% 560.58
Range 7.95 6.12 -1.83 -23.0% 34.93
ATR 12.66 12.19 -0.47 -3.7% 0.00
Volume
Daily Pivots for day following 07-Aug-1995
Classic Woodie Camarilla DeMark
R4 582.00 578.95 567.02
R3 575.88 572.83 565.33
R2 569.76 569.76 564.77
R1 566.71 566.71 564.21 568.24
PP 563.64 563.64 563.64 564.41
S1 560.59 560.59 563.09 562.12
S2 557.52 557.52 562.53
S3 551.40 554.47 561.97
S4 545.28 548.35 560.28
Weekly Pivots for week ending 04-Aug-1995
Classic Woodie Camarilla DeMark
R4 664.39 647.41 579.79
R3 629.46 612.48 570.19
R2 594.53 594.53 566.98
R1 577.55 577.55 563.78 568.58
PP 559.60 559.60 559.60 555.11
S1 542.62 542.62 557.38 533.65
S2 524.67 524.67 554.18
S3 489.74 507.69 550.97
S4 454.81 472.76 541.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 569.27 541.64 27.63 4.9% 11.84 2.1% 80% False False
10 586.75 541.64 45.11 8.0% 11.34 2.0% 49% False False
20 600.01 530.40 69.61 12.3% 12.76 2.3% 48% False False
40 600.01 499.41 100.60 17.8% 10.57 1.9% 64% False False
60 600.01 474.40 125.61 22.3% 9.80 1.7% 71% False False
80 600.01 442.86 157.15 27.9% 9.15 1.6% 77% False False
100 600.01 438.38 161.63 28.7% 8.56 1.5% 78% False False
120 600.01 423.29 176.72 31.4% 8.02 1.4% 79% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 592.71
2.618 582.72
1.618 576.60
1.000 572.82
0.618 570.48
HIGH 566.70
0.618 564.36
0.500 563.64
0.382 562.92
LOW 560.58
0.618 556.80
1.000 554.46
1.618 550.68
2.618 544.56
4.250 534.57
Fisher Pivots for day following 07-Aug-1995
Pivot 1 day 3 day
R1 563.65 560.49
PP 563.64 557.33
S1 563.64 554.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.