NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Aug-1995
Day Change Summary
Previous Current
08-Aug-1995 09-Aug-1995 Change Change % Previous Week
Open 563.65 574.99 11.34 2.0% 574.18
High 568.67 577.15 8.48 1.5% 576.57
Low 563.65 573.22 9.57 1.7% 541.64
Close 565.71 575.49 9.78 1.7% 560.58
Range 5.02 3.93 -1.09 -21.7% 34.93
ATR 11.68 11.66 -0.02 -0.1% 0.00
Volume
Daily Pivots for day following 09-Aug-1995
Classic Woodie Camarilla DeMark
R4 587.08 585.21 577.65
R3 583.15 581.28 576.57
R2 579.22 579.22 576.21
R1 577.35 577.35 575.85 578.29
PP 575.29 575.29 575.29 575.75
S1 573.42 573.42 575.13 574.36
S2 571.36 571.36 574.77
S3 567.43 569.49 574.41
S4 563.50 565.56 573.33
Weekly Pivots for week ending 04-Aug-1995
Classic Woodie Camarilla DeMark
R4 664.39 647.41 579.79
R3 629.46 612.48 570.19
R2 594.53 594.53 566.98
R1 577.55 577.55 563.78 568.58
PP 559.60 559.60 559.60 555.11
S1 542.62 542.62 557.38 533.65
S2 524.67 524.67 554.18
S3 489.74 507.69 550.97
S4 454.81 472.76 541.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 577.15 541.64 35.51 6.2% 6.99 1.2% 95% True False
10 586.75 541.64 45.11 7.8% 10.11 1.8% 75% False False
20 600.01 530.40 69.61 12.1% 12.30 2.1% 65% False False
40 600.01 500.76 99.25 17.2% 10.57 1.8% 75% False False
60 600.01 474.40 125.61 21.8% 9.72 1.7% 80% False False
80 600.01 442.86 157.15 27.3% 9.09 1.6% 84% False False
100 600.01 438.38 161.63 28.1% 8.58 1.5% 85% False False
120 600.01 423.29 176.72 30.7% 8.02 1.4% 86% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 593.85
2.618 587.44
1.618 583.51
1.000 581.08
0.618 579.58
HIGH 577.15
0.618 575.65
0.500 575.19
0.382 574.72
LOW 573.22
0.618 570.79
1.000 569.29
1.618 566.86
2.618 562.93
4.250 556.52
Fisher Pivots for day following 09-Aug-1995
Pivot 1 day 3 day
R1 575.39 573.28
PP 575.29 571.07
S1 575.19 568.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.