NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Aug-1995
Day Change Summary
Previous Current
09-Aug-1995 10-Aug-1995 Change Change % Previous Week
Open 574.99 575.49 0.50 0.1% 574.18
High 577.15 577.48 0.33 0.1% 576.57
Low 573.22 567.98 -5.24 -0.9% 541.64
Close 575.49 569.75 -5.74 -1.0% 560.58
Range 3.93 9.50 5.57 141.7% 34.93
ATR 11.66 11.51 -0.15 -1.3% 0.00
Volume
Daily Pivots for day following 10-Aug-1995
Classic Woodie Camarilla DeMark
R4 600.24 594.49 574.98
R3 590.74 584.99 572.36
R2 581.24 581.24 571.49
R1 575.49 575.49 570.62 573.62
PP 571.74 571.74 571.74 570.80
S1 565.99 565.99 568.88 564.12
S2 562.24 562.24 568.01
S3 552.74 556.49 567.14
S4 543.24 546.99 564.53
Weekly Pivots for week ending 04-Aug-1995
Classic Woodie Camarilla DeMark
R4 664.39 647.41 579.79
R3 629.46 612.48 570.19
R2 594.53 594.53 566.98
R1 577.55 577.55 563.78 568.58
PP 559.60 559.60 559.60 555.11
S1 542.62 542.62 557.38 533.65
S2 524.67 524.67 554.18
S3 489.74 507.69 550.97
S4 454.81 472.76 541.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 577.48 553.06 24.42 4.3% 6.50 1.1% 68% True False
10 584.25 541.64 42.61 7.5% 10.07 1.8% 66% False False
20 600.01 530.40 69.61 12.2% 11.98 2.1% 57% False False
40 600.01 506.09 93.92 16.5% 10.65 1.9% 68% False False
60 600.01 474.40 125.61 22.0% 9.76 1.7% 76% False False
80 600.01 442.86 157.15 27.6% 9.11 1.6% 81% False False
100 600.01 438.38 161.63 28.4% 8.63 1.5% 81% False False
120 600.01 423.29 176.72 31.0% 8.05 1.4% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.70
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 617.86
2.618 602.35
1.618 592.85
1.000 586.98
0.618 583.35
HIGH 577.48
0.618 573.85
0.500 572.73
0.382 571.61
LOW 567.98
0.618 562.11
1.000 558.48
1.618 552.61
2.618 543.11
4.250 527.61
Fisher Pivots for day following 10-Aug-1995
Pivot 1 day 3 day
R1 572.73 570.57
PP 571.74 570.29
S1 570.74 570.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.