NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Aug-1995
Day Change Summary
Previous Current
11-Aug-1995 14-Aug-1995 Change Change % Previous Week
Open 569.75 575.67 5.92 1.0% 560.58
High 575.64 584.76 9.12 1.6% 577.48
Low 568.31 573.46 5.15 0.9% 560.58
Close 575.64 584.73 9.09 1.6% 575.64
Range 7.33 11.30 3.97 54.2% 16.90
ATR 11.21 11.22 0.01 0.1% 0.00
Volume
Daily Pivots for day following 14-Aug-1995
Classic Woodie Camarilla DeMark
R4 614.88 611.11 590.95
R3 603.58 599.81 587.84
R2 592.28 592.28 586.80
R1 588.51 588.51 585.77 590.40
PP 580.98 580.98 580.98 581.93
S1 577.21 577.21 583.69 579.10
S2 569.68 569.68 582.66
S3 558.38 565.91 581.62
S4 547.08 554.61 578.52
Weekly Pivots for week ending 11-Aug-1995
Classic Woodie Camarilla DeMark
R4 621.93 615.69 584.94
R3 605.03 598.79 580.29
R2 588.13 588.13 578.74
R1 581.89 581.89 577.19 585.01
PP 571.23 571.23 571.23 572.80
S1 564.99 564.99 574.09 568.11
S2 554.33 554.33 572.54
S3 537.43 548.09 570.99
S4 520.53 531.19 566.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 584.76 563.65 21.11 3.6% 7.42 1.3% 100% True False
10 584.76 541.64 43.12 7.4% 9.63 1.6% 100% True False
20 597.12 530.40 66.72 11.4% 11.71 2.0% 81% False False
40 600.01 517.55 82.46 14.1% 10.78 1.8% 81% False False
60 600.01 474.40 125.61 21.5% 9.78 1.7% 88% False False
80 600.01 448.93 151.08 25.8% 9.14 1.6% 90% False False
100 600.01 438.38 161.63 27.6% 8.74 1.5% 91% False False
120 600.01 424.22 175.79 30.1% 8.13 1.4% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.83
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 632.79
2.618 614.34
1.618 603.04
1.000 596.06
0.618 591.74
HIGH 584.76
0.618 580.44
0.500 579.11
0.382 577.78
LOW 573.46
0.618 566.48
1.000 562.16
1.618 555.18
2.618 543.88
4.250 525.44
Fisher Pivots for day following 14-Aug-1995
Pivot 1 day 3 day
R1 582.86 581.94
PP 580.98 579.16
S1 579.11 576.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.