NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Aug-1995
Day Change Summary
Previous Current
15-Aug-1995 16-Aug-1995 Change Change % Previous Week
Open 584.73 584.04 -0.69 -0.1% 560.58
High 588.26 596.43 8.17 1.4% 577.48
Low 579.63 584.04 4.41 0.8% 560.58
Close 584.05 596.43 12.38 2.1% 575.64
Range 8.63 12.39 3.76 43.6% 16.90
ATR 11.03 11.13 0.10 0.9% 0.00
Volume
Daily Pivots for day following 16-Aug-1995
Classic Woodie Camarilla DeMark
R4 629.47 625.34 603.24
R3 617.08 612.95 599.84
R2 604.69 604.69 598.70
R1 600.56 600.56 597.57 602.63
PP 592.30 592.30 592.30 593.33
S1 588.17 588.17 595.29 590.24
S2 579.91 579.91 594.16
S3 567.52 575.78 593.02
S4 555.13 563.39 589.62
Weekly Pivots for week ending 11-Aug-1995
Classic Woodie Camarilla DeMark
R4 621.93 615.69 584.94
R3 605.03 598.79 580.29
R2 588.13 588.13 578.74
R1 581.89 581.89 577.19 585.01
PP 571.23 571.23 571.23 572.80
S1 564.99 564.99 574.09 568.11
S2 554.33 554.33 572.54
S3 537.43 548.09 570.99
S4 520.53 531.19 566.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 596.43 567.98 28.45 4.8% 9.83 1.6% 100% True False
10 596.43 541.64 54.79 9.2% 8.41 1.4% 100% True False
20 596.43 541.64 54.79 9.2% 10.21 1.7% 100% True False
40 600.01 522.09 77.92 13.1% 10.75 1.8% 95% False False
60 600.01 474.40 125.61 21.1% 9.93 1.7% 97% False False
80 600.01 456.16 143.85 24.1% 9.26 1.6% 98% False False
100 600.01 438.38 161.63 27.1% 8.83 1.5% 98% False False
120 600.01 424.22 175.79 29.5% 8.22 1.4% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 649.09
2.618 628.87
1.618 616.48
1.000 608.82
0.618 604.09
HIGH 596.43
0.618 591.70
0.500 590.24
0.382 588.77
LOW 584.04
0.618 576.38
1.000 571.65
1.618 563.99
2.618 551.60
4.250 531.38
Fisher Pivots for day following 16-Aug-1995
Pivot 1 day 3 day
R1 594.37 592.60
PP 592.30 588.77
S1 590.24 584.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.