NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-Aug-1995
Day Change Summary
Previous Current
16-Aug-1995 17-Aug-1995 Change Change % Previous Week
Open 584.04 596.43 12.39 2.1% 560.58
High 596.43 600.15 3.72 0.6% 577.48
Low 584.04 593.13 9.09 1.6% 560.58
Close 596.43 596.28 -0.15 0.0% 575.64
Range 12.39 7.02 -5.37 -43.3% 16.90
ATR 11.13 10.83 -0.29 -2.6% 0.00
Volume
Daily Pivots for day following 17-Aug-1995
Classic Woodie Camarilla DeMark
R4 617.58 613.95 600.14
R3 610.56 606.93 598.21
R2 603.54 603.54 597.57
R1 599.91 599.91 596.92 598.22
PP 596.52 596.52 596.52 595.67
S1 592.89 592.89 595.64 591.20
S2 589.50 589.50 594.99
S3 582.48 585.87 594.35
S4 575.46 578.85 592.42
Weekly Pivots for week ending 11-Aug-1995
Classic Woodie Camarilla DeMark
R4 621.93 615.69 584.94
R3 605.03 598.79 580.29
R2 588.13 588.13 578.74
R1 581.89 581.89 577.19 585.01
PP 571.23 571.23 571.23 572.80
S1 564.99 564.99 574.09 568.11
S2 554.33 554.33 572.54
S3 537.43 548.09 570.99
S4 520.53 531.19 566.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 600.15 568.31 31.84 5.3% 9.33 1.6% 88% True False
10 600.15 553.06 47.09 7.9% 7.92 1.3% 92% True False
20 600.15 541.64 58.51 9.8% 10.11 1.7% 93% True False
40 600.15 522.09 78.06 13.1% 10.68 1.8% 95% True False
60 600.15 474.40 125.75 21.1% 9.92 1.7% 97% True False
80 600.15 456.16 143.99 24.1% 9.30 1.6% 97% True False
100 600.15 438.38 161.77 27.1% 8.85 1.5% 98% True False
120 600.15 424.71 175.44 29.4% 8.22 1.4% 98% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 629.99
2.618 618.53
1.618 611.51
1.000 607.17
0.618 604.49
HIGH 600.15
0.618 597.47
0.500 596.64
0.382 595.81
LOW 593.13
0.618 588.79
1.000 586.11
1.618 581.77
2.618 574.75
4.250 563.30
Fisher Pivots for day following 17-Aug-1995
Pivot 1 day 3 day
R1 596.64 594.15
PP 596.52 592.02
S1 596.40 589.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.