NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Aug-1995
Day Change Summary
Previous Current
17-Aug-1995 18-Aug-1995 Change Change % Previous Week
Open 596.43 596.28 -0.15 0.0% 575.67
High 600.15 601.61 1.46 0.2% 601.61
Low 593.13 594.07 0.94 0.2% 573.46
Close 596.28 595.52 -0.76 -0.1% 595.52
Range 7.02 7.54 0.52 7.4% 28.15
ATR 10.83 10.60 -0.24 -2.2% 0.00
Volume
Daily Pivots for day following 18-Aug-1995
Classic Woodie Camarilla DeMark
R4 619.69 615.14 599.67
R3 612.15 607.60 597.59
R2 604.61 604.61 596.90
R1 600.06 600.06 596.21 598.57
PP 597.07 597.07 597.07 596.32
S1 592.52 592.52 594.83 591.03
S2 589.53 589.53 594.14
S3 581.99 584.98 593.45
S4 574.45 577.44 591.37
Weekly Pivots for week ending 18-Aug-1995
Classic Woodie Camarilla DeMark
R4 674.65 663.23 611.00
R3 646.50 635.08 603.26
R2 618.35 618.35 600.68
R1 606.93 606.93 598.10 612.64
PP 590.20 590.20 590.20 593.05
S1 578.78 578.78 592.94 584.49
S2 562.05 562.05 590.36
S3 533.90 550.63 587.78
S4 505.75 522.48 580.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 601.61 573.46 28.15 4.7% 9.38 1.6% 78% True False
10 601.61 560.58 41.03 6.9% 7.88 1.3% 85% True False
20 601.61 541.64 59.97 10.1% 10.07 1.7% 90% True False
40 601.61 522.09 79.52 13.4% 10.61 1.8% 92% True False
60 601.61 474.40 127.21 21.4% 9.86 1.7% 95% True False
80 601.61 462.82 138.79 23.3% 9.30 1.6% 96% True False
100 601.61 438.38 163.23 27.4% 8.89 1.5% 96% True False
120 601.61 429.05 172.56 29.0% 8.22 1.4% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 633.66
2.618 621.35
1.618 613.81
1.000 609.15
0.618 606.27
HIGH 601.61
0.618 598.73
0.500 597.84
0.382 596.95
LOW 594.07
0.618 589.41
1.000 586.53
1.618 581.87
2.618 574.33
4.250 562.03
Fisher Pivots for day following 18-Aug-1995
Pivot 1 day 3 day
R1 597.84 594.62
PP 597.07 593.72
S1 596.29 592.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.