NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Aug-1995
Day Change Summary
Previous Current
18-Aug-1995 21-Aug-1995 Change Change % Previous Week
Open 596.28 595.52 -0.76 -0.1% 575.67
High 601.61 598.73 -2.88 -0.5% 601.61
Low 594.07 578.89 -15.18 -2.6% 573.46
Close 595.52 578.89 -16.63 -2.8% 595.52
Range 7.54 19.84 12.30 163.1% 28.15
ATR 10.60 11.26 0.66 6.2% 0.00
Volume
Daily Pivots for day following 21-Aug-1995
Classic Woodie Camarilla DeMark
R4 645.02 631.80 589.80
R3 625.18 611.96 584.35
R2 605.34 605.34 582.53
R1 592.12 592.12 580.71 588.81
PP 585.50 585.50 585.50 583.85
S1 572.28 572.28 577.07 568.97
S2 565.66 565.66 575.25
S3 545.82 552.44 573.43
S4 525.98 532.60 567.98
Weekly Pivots for week ending 18-Aug-1995
Classic Woodie Camarilla DeMark
R4 674.65 663.23 611.00
R3 646.50 635.08 603.26
R2 618.35 618.35 600.68
R1 606.93 606.93 598.10 612.64
PP 590.20 590.20 590.20 593.05
S1 578.78 578.78 592.94 584.49
S2 562.05 562.05 590.36
S3 533.90 550.63 587.78
S4 505.75 522.48 580.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 601.61 578.89 22.72 3.9% 11.08 1.9% 0% False True
10 601.61 563.65 37.96 6.6% 9.25 1.6% 40% False False
20 601.61 541.64 59.97 10.4% 10.29 1.8% 62% False False
40 601.61 522.09 79.52 13.7% 10.98 1.9% 71% False False
60 601.61 474.40 127.21 22.0% 10.07 1.7% 82% False False
80 601.61 463.43 138.18 23.9% 9.48 1.6% 84% False False
100 601.61 438.38 163.23 28.2% 8.95 1.5% 86% False False
120 601.61 429.05 172.56 29.8% 8.34 1.4% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.97
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 683.05
2.618 650.67
1.618 630.83
1.000 618.57
0.618 610.99
HIGH 598.73
0.618 591.15
0.500 588.81
0.382 586.47
LOW 578.89
0.618 566.63
1.000 559.05
1.618 546.79
2.618 526.95
4.250 494.57
Fisher Pivots for day following 21-Aug-1995
Pivot 1 day 3 day
R1 588.81 590.25
PP 585.50 586.46
S1 582.20 582.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.