NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-Aug-1995
Day Change Summary
Previous Current
22-Aug-1995 23-Aug-1995 Change Change % Previous Week
Open 578.89 589.25 10.36 1.8% 575.67
High 589.40 593.32 3.92 0.7% 601.61
Low 576.90 587.05 10.15 1.8% 573.46
Close 589.25 591.32 2.07 0.4% 595.52
Range 12.50 6.27 -6.23 -49.8% 28.15
ATR 11.35 10.99 -0.36 -3.2% 0.00
Volume
Daily Pivots for day following 23-Aug-1995
Classic Woodie Camarilla DeMark
R4 609.37 606.62 594.77
R3 603.10 600.35 593.04
R2 596.83 596.83 592.47
R1 594.08 594.08 591.89 595.46
PP 590.56 590.56 590.56 591.25
S1 587.81 587.81 590.75 589.19
S2 584.29 584.29 590.17
S3 578.02 581.54 589.60
S4 571.75 575.27 587.87
Weekly Pivots for week ending 18-Aug-1995
Classic Woodie Camarilla DeMark
R4 674.65 663.23 611.00
R3 646.50 635.08 603.26
R2 618.35 618.35 600.68
R1 606.93 606.93 598.10 612.64
PP 590.20 590.20 590.20 593.05
S1 578.78 578.78 592.94 584.49
S2 562.05 562.05 590.36
S3 533.90 550.63 587.78
S4 505.75 522.48 580.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 601.61 576.90 24.71 4.2% 10.63 1.8% 58% False False
10 601.61 567.98 33.63 5.7% 10.23 1.7% 69% False False
20 601.61 541.64 59.97 10.1% 10.17 1.7% 83% False False
40 601.61 522.09 79.52 13.4% 10.85 1.8% 87% False False
60 601.61 474.40 127.21 21.5% 9.98 1.7% 92% False False
80 601.61 463.43 138.18 23.4% 9.55 1.6% 93% False False
100 601.61 438.38 163.23 27.6% 8.93 1.5% 94% False False
120 601.61 430.41 171.20 29.0% 8.41 1.4% 94% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.21
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 619.97
2.618 609.73
1.618 603.46
1.000 599.59
0.618 597.19
HIGH 593.32
0.618 590.92
0.500 590.19
0.382 589.45
LOW 587.05
0.618 583.18
1.000 580.78
1.618 576.91
2.618 570.64
4.250 560.40
Fisher Pivots for day following 23-Aug-1995
Pivot 1 day 3 day
R1 590.94 590.15
PP 590.56 588.98
S1 590.19 587.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.