NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 28-Aug-1995

Day Change Summary
	Previous	Current
	25-Aug-1995	28-Aug-1995	Change	Change %	Previous Week
Open	583.16	580.10	-3.06	-0.5%	595.52
High	584.79	581.62	-3.17	-0.5%	598.73
Low	580.10	565.85	-14.25	-2.5%	576.90
Close	580.10	566.05	-14.05	-2.4%	580.10
Range	4.69	15.77	11.08	236.2%	21.83
ATR	10.56	10.94	0.37	3.5%	0.00
Volume

Daily Pivots for day following 28-Aug-1995
	Classic	Woodie	Camarilla	DeMark
R4	618.48	608.04	574.72
R3	602.71	592.27	570.39
R2	586.94	586.94	568.94
R1	576.50	576.50	567.50	573.84
PP	571.17	571.17	571.17	569.84
S1	560.73	560.73	564.60	558.07
S2	555.40	555.40	563.16
S3	539.63	544.96	561.71
S4	523.86	529.19	557.38

Weekly Pivots for week ending 25-Aug-1995
	Classic	Woodie	Camarilla	DeMark
R4	650.73	637.25	592.11
R3	628.90	615.42	586.10
R2	607.07	607.07	584.10
R1	593.59	593.59	582.10	589.42
PP	585.24	585.24	585.24	583.16
S1	571.76	571.76	578.10	567.59
S2	563.41	563.41	576.10
S3	541.58	549.93	574.10
S4	519.75	528.10	568.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	593.32	565.85	27.47	4.9%	10.13	1.8%	1%	False	True
10	601.61	565.85	35.76	6.3%	10.61	1.9%	1%	False	True
20	601.61	541.64	59.97	10.6%	10.12	1.8%	41%	False	False
40	601.61	530.40	71.21	12.6%	11.04	2.0%	50%	False	False
60	601.61	492.65	108.96	19.2%	10.02	1.8%	67%	False	False
80	601.61	469.71	131.90	23.3%	9.65	1.7%	73%	False	False
100	601.61	439.29	162.32	28.7%	9.03	1.6%	78%	False	False
120	601.61	433.24	168.37	29.7%	8.52	1.5%	79%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.01
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	648.64
2.618	622.91
1.618	607.14
1.000	597.39
0.618	591.37
HIGH	581.62
0.618	575.60
0.500	573.74
0.382	571.87
LOW	565.85
0.618	556.10
1.000	550.08
1.618	540.33
2.618	524.56
4.250	498.83

Fisher Pivots for day following 28-Aug-1995
Pivot	1 day	3 day
R1	573.74	578.75
PP	571.17	574.51
S1	568.61	570.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols