NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-Aug-1995
Day Change Summary
Previous Current
25-Aug-1995 28-Aug-1995 Change Change % Previous Week
Open 583.16 580.10 -3.06 -0.5% 595.52
High 584.79 581.62 -3.17 -0.5% 598.73
Low 580.10 565.85 -14.25 -2.5% 576.90
Close 580.10 566.05 -14.05 -2.4% 580.10
Range 4.69 15.77 11.08 236.2% 21.83
ATR 10.56 10.94 0.37 3.5% 0.00
Volume
Daily Pivots for day following 28-Aug-1995
Classic Woodie Camarilla DeMark
R4 618.48 608.04 574.72
R3 602.71 592.27 570.39
R2 586.94 586.94 568.94
R1 576.50 576.50 567.50 573.84
PP 571.17 571.17 571.17 569.84
S1 560.73 560.73 564.60 558.07
S2 555.40 555.40 563.16
S3 539.63 544.96 561.71
S4 523.86 529.19 557.38
Weekly Pivots for week ending 25-Aug-1995
Classic Woodie Camarilla DeMark
R4 650.73 637.25 592.11
R3 628.90 615.42 586.10
R2 607.07 607.07 584.10
R1 593.59 593.59 582.10 589.42
PP 585.24 585.24 585.24 583.16
S1 571.76 571.76 578.10 567.59
S2 563.41 563.41 576.10
S3 541.58 549.93 574.10
S4 519.75 528.10 568.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 593.32 565.85 27.47 4.9% 10.13 1.8% 1% False True
10 601.61 565.85 35.76 6.3% 10.61 1.9% 1% False True
20 601.61 541.64 59.97 10.6% 10.12 1.8% 41% False False
40 601.61 530.40 71.21 12.6% 11.04 2.0% 50% False False
60 601.61 492.65 108.96 19.2% 10.02 1.8% 67% False False
80 601.61 469.71 131.90 23.3% 9.65 1.7% 73% False False
100 601.61 439.29 162.32 28.7% 9.03 1.6% 78% False False
120 601.61 433.24 168.37 29.7% 8.52 1.5% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.01
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 648.64
2.618 622.91
1.618 607.14
1.000 597.39
0.618 591.37
HIGH 581.62
0.618 575.60
0.500 573.74
0.382 571.87
LOW 565.85
0.618 556.10
1.000 550.08
1.618 540.33
2.618 524.56
4.250 498.83
Fisher Pivots for day following 28-Aug-1995
Pivot 1 day 3 day
R1 573.74 578.75
PP 571.17 574.51
S1 568.61 570.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.