NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-Aug-1995
Day Change Summary
Previous Current
29-Aug-1995 30-Aug-1995 Change Change % Previous Week
Open 566.05 566.82 0.77 0.1% 595.52
High 566.82 574.49 7.67 1.4% 598.73
Low 549.12 566.66 17.54 3.2% 576.90
Close 566.82 572.83 6.01 1.1% 580.10
Range 17.70 7.83 -9.87 -55.8% 21.83
ATR 11.42 11.16 -0.26 -2.2% 0.00
Volume
Daily Pivots for day following 30-Aug-1995
Classic Woodie Camarilla DeMark
R4 594.82 591.65 577.14
R3 586.99 583.82 574.98
R2 579.16 579.16 574.27
R1 575.99 575.99 573.55 577.58
PP 571.33 571.33 571.33 572.12
S1 568.16 568.16 572.11 569.75
S2 563.50 563.50 571.39
S3 555.67 560.33 570.68
S4 547.84 552.50 568.52
Weekly Pivots for week ending 25-Aug-1995
Classic Woodie Camarilla DeMark
R4 650.73 637.25 592.11
R3 628.90 615.42 586.10
R2 607.07 607.07 584.10
R1 593.59 593.59 582.10 589.42
PP 585.24 585.24 585.24 583.16
S1 571.76 571.76 578.10 567.59
S2 563.41 563.41 576.10
S3 541.58 549.93 574.10
S4 519.75 528.10 568.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 591.64 549.12 42.52 7.4% 11.48 2.0% 56% False False
10 601.61 549.12 52.49 9.2% 11.06 1.9% 45% False False
20 601.61 541.64 59.97 10.5% 9.73 1.7% 52% False False
40 601.61 530.40 71.21 12.4% 11.40 2.0% 60% False False
60 601.61 493.58 108.03 18.9% 10.12 1.8% 73% False False
80 601.61 470.72 130.89 22.8% 9.76 1.7% 78% False False
100 601.61 442.58 159.03 27.8% 9.18 1.6% 82% False False
120 601.61 438.38 163.23 28.5% 8.65 1.5% 82% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.75
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 607.77
2.618 594.99
1.618 587.16
1.000 582.32
0.618 579.33
HIGH 574.49
0.618 571.50
0.500 570.58
0.382 569.65
LOW 566.66
0.618 561.82
1.000 558.83
1.618 553.99
2.618 546.16
4.250 533.38
Fisher Pivots for day following 30-Aug-1995
Pivot 1 day 3 day
R1 572.08 570.34
PP 571.33 567.86
S1 570.58 565.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.