NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 30-Aug-1995

Day Change Summary
	Previous	Current
	29-Aug-1995	30-Aug-1995	Change	Change %	Previous Week
Open	566.05	566.82	0.77	0.1%	595.52
High	566.82	574.49	7.67	1.4%	598.73
Low	549.12	566.66	17.54	3.2%	576.90
Close	566.82	572.83	6.01	1.1%	580.10
Range	17.70	7.83	-9.87	-55.8%	21.83
ATR	11.42	11.16	-0.26	-2.2%	0.00
Volume

Daily Pivots for day following 30-Aug-1995
	Classic	Woodie	Camarilla	DeMark
R4	594.82	591.65	577.14
R3	586.99	583.82	574.98
R2	579.16	579.16	574.27
R1	575.99	575.99	573.55	577.58
PP	571.33	571.33	571.33	572.12
S1	568.16	568.16	572.11	569.75
S2	563.50	563.50	571.39
S3	555.67	560.33	570.68
S4	547.84	552.50	568.52

Weekly Pivots for week ending 25-Aug-1995
	Classic	Woodie	Camarilla	DeMark
R4	650.73	637.25	592.11
R3	628.90	615.42	586.10
R2	607.07	607.07	584.10
R1	593.59	593.59	582.10	589.42
PP	585.24	585.24	585.24	583.16
S1	571.76	571.76	578.10	567.59
S2	563.41	563.41	576.10
S3	541.58	549.93	574.10
S4	519.75	528.10	568.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	591.64	549.12	42.52	7.4%	11.48	2.0%	56%	False	False
10	601.61	549.12	52.49	9.2%	11.06	1.9%	45%	False	False
20	601.61	541.64	59.97	10.5%	9.73	1.7%	52%	False	False
40	601.61	530.40	71.21	12.4%	11.40	2.0%	60%	False	False
60	601.61	493.58	108.03	18.9%	10.12	1.8%	73%	False	False
80	601.61	470.72	130.89	22.8%	9.76	1.7%	78%	False	False
100	601.61	442.58	159.03	27.8%	9.18	1.6%	82%	False	False
120	601.61	438.38	163.23	28.5%	8.65	1.5%	82%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.75
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	607.77
2.618	594.99
1.618	587.16
1.000	582.32
0.618	579.33
HIGH	574.49
0.618	571.50
0.500	570.58
0.382	569.65
LOW	566.66
0.618	561.82
1.000	558.83
1.618	553.99
2.618	546.16
4.250	533.38

Fisher Pivots for day following 30-Aug-1995
Pivot	1 day	3 day
R1	572.08	570.34
PP	571.33	567.86
S1	570.58	565.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols