NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 31-Aug-1995
Day Change Summary
Previous Current
30-Aug-1995 31-Aug-1995 Change Change % Previous Week
Open 566.82 572.85 6.03 1.1% 595.52
High 574.49 580.03 5.54 1.0% 598.73
Low 566.66 572.85 6.19 1.1% 576.90
Close 572.83 576.77 3.94 0.7% 580.10
Range 7.83 7.18 -0.65 -8.3% 21.83
ATR 11.16 10.88 -0.28 -2.5% 0.00
Volume
Daily Pivots for day following 31-Aug-1995
Classic Woodie Camarilla DeMark
R4 598.09 594.61 580.72
R3 590.91 587.43 578.74
R2 583.73 583.73 578.09
R1 580.25 580.25 577.43 581.99
PP 576.55 576.55 576.55 577.42
S1 573.07 573.07 576.11 574.81
S2 569.37 569.37 575.45
S3 562.19 565.89 574.80
S4 555.01 558.71 572.82
Weekly Pivots for week ending 25-Aug-1995
Classic Woodie Camarilla DeMark
R4 650.73 637.25 592.11
R3 628.90 615.42 586.10
R2 607.07 607.07 584.10
R1 593.59 593.59 582.10 589.42
PP 585.24 585.24 585.24 583.16
S1 571.76 571.76 578.10 567.59
S2 563.41 563.41 576.10
S3 541.58 549.93 574.10
S4 519.75 528.10 568.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 584.79 549.12 35.67 6.2% 10.63 1.8% 78% False False
10 601.61 549.12 52.49 9.1% 11.07 1.9% 53% False False
20 601.61 549.12 52.49 9.1% 9.50 1.6% 53% False False
40 601.61 530.40 71.21 12.3% 11.40 2.0% 65% False False
60 601.61 495.57 106.04 18.4% 10.15 1.8% 77% False False
80 601.61 470.72 130.89 22.7% 9.75 1.7% 81% False False
100 601.61 442.86 158.75 27.5% 9.18 1.6% 84% False False
120 601.61 438.38 163.23 28.3% 8.68 1.5% 85% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 610.55
2.618 598.83
1.618 591.65
1.000 587.21
0.618 584.47
HIGH 580.03
0.618 577.29
0.500 576.44
0.382 575.59
LOW 572.85
0.618 568.41
1.000 565.67
1.618 561.23
2.618 554.05
4.250 542.34
Fisher Pivots for day following 31-Aug-1995
Pivot 1 day 3 day
R1 576.66 572.71
PP 576.55 568.64
S1 576.44 564.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.