NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 01-Sep-1995

Day Change Summary
	Previous	Current
	31-Aug-1995	01-Sep-1995	Change	Change %	Previous Week
Open	572.85	576.77	3.92	0.7%	580.10
High	580.03	580.90	0.87	0.1%	581.62
Low	572.85	572.38	-0.47	-0.1%	549.12
Close	576.77	573.21	-3.56	-0.6%	573.21
Range	7.18	8.52	1.34	18.7%	32.50
ATR	10.88	10.71	-0.17	-1.5%	0.00
Volume

Daily Pivots for day following 01-Sep-1995
	Classic	Woodie	Camarilla	DeMark
R4	601.06	595.65	577.90
R3	592.54	587.13	575.55
R2	584.02	584.02	574.77
R1	578.61	578.61	573.99	577.06
PP	575.50	575.50	575.50	574.72
S1	570.09	570.09	572.43	568.54
S2	566.98	566.98	571.65
S3	558.46	561.57	570.87
S4	549.94	553.05	568.52

Weekly Pivots for week ending 01-Sep-1995
	Classic	Woodie	Camarilla	DeMark
R4	665.48	651.85	591.09
R3	632.98	619.35	582.15
R2	600.48	600.48	579.17
R1	586.85	586.85	576.19	577.42
PP	567.98	567.98	567.98	563.27
S1	554.35	554.35	570.23	544.92
S2	535.48	535.48	567.25
S3	502.98	521.85	564.27
S4	470.48	489.35	555.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	581.62	549.12	32.50	5.7%	11.40	2.0%	74%	False	False
10	598.73	549.12	49.61	8.7%	11.17	1.9%	49%	False	False
20	601.61	549.12	52.49	9.2%	9.52	1.7%	46%	False	False
40	601.61	530.40	71.21	12.4%	11.35	2.0%	60%	False	False
60	601.61	495.57	106.04	18.5%	10.22	1.8%	73%	False	False
80	601.61	470.72	130.89	22.8%	9.77	1.7%	78%	False	False
100	601.61	442.86	158.75	27.7%	9.21	1.6%	82%	False	False
120	601.61	438.38	163.23	28.5%	8.71	1.5%	83%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.62
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	617.11
2.618	603.21
1.618	594.69
1.000	589.42
0.618	586.17
HIGH	580.90
0.618	577.65
0.500	576.64
0.382	575.63
LOW	572.38
0.618	567.11
1.000	563.86
1.618	558.59
2.618	550.07
4.250	536.17

Fisher Pivots for day following 01-Sep-1995
Pivot	1 day	3 day
R1	576.64	573.78
PP	575.50	573.59
S1	574.35	573.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols