NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Sep-1995
Day Change Summary
Previous Current
01-Sep-1995 05-Sep-1995 Change Change % Previous Week
Open 576.77 573.21 -3.56 -0.6% 580.10
High 580.90 595.36 14.46 2.5% 581.62
Low 572.38 573.21 0.83 0.1% 549.12
Close 573.21 595.36 22.15 3.9% 573.21
Range 8.52 22.15 13.63 160.0% 32.50
ATR 10.71 11.53 0.82 7.6% 0.00
Volume
Daily Pivots for day following 05-Sep-1995
Classic Woodie Camarilla DeMark
R4 654.43 647.04 607.54
R3 632.28 624.89 601.45
R2 610.13 610.13 599.42
R1 602.74 602.74 597.39 606.44
PP 587.98 587.98 587.98 589.82
S1 580.59 580.59 593.33 584.29
S2 565.83 565.83 591.30
S3 543.68 558.44 589.27
S4 521.53 536.29 583.18
Weekly Pivots for week ending 01-Sep-1995
Classic Woodie Camarilla DeMark
R4 665.48 651.85 591.09
R3 632.98 619.35 582.15
R2 600.48 600.48 579.17
R1 586.85 586.85 576.19 577.42
PP 567.98 567.98 567.98 563.27
S1 554.35 554.35 570.23 544.92
S2 535.48 535.48 567.25
S3 502.98 521.85 564.27
S4 470.48 489.35 555.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 595.36 549.12 46.24 7.8% 12.68 2.1% 100% True False
10 595.36 549.12 46.24 7.8% 11.40 1.9% 100% True False
20 601.61 549.12 52.49 8.8% 10.33 1.7% 88% False False
40 601.61 530.40 71.21 12.0% 11.54 1.9% 91% False False
60 601.61 499.41 102.20 17.2% 10.49 1.8% 94% False False
80 601.61 474.40 127.21 21.4% 9.93 1.7% 95% False False
100 601.61 442.86 158.75 26.7% 9.38 1.6% 96% False False
120 601.61 438.38 163.23 27.4% 8.85 1.5% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 689.50
2.618 653.35
1.618 631.20
1.000 617.51
0.618 609.05
HIGH 595.36
0.618 586.90
0.500 584.29
0.382 581.67
LOW 573.21
0.618 559.52
1.000 551.06
1.618 537.37
2.618 515.22
4.250 479.07
Fisher Pivots for day following 05-Sep-1995
Pivot 1 day 3 day
R1 591.67 591.53
PP 587.98 587.70
S1 584.29 583.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.