NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Sep-1995
Day Change Summary
Previous Current
06-Sep-1995 07-Sep-1995 Change Change % Previous Week
Open 595.36 597.16 1.80 0.3% 580.10
High 601.15 604.39 3.24 0.5% 581.62
Low 593.98 597.05 3.07 0.5% 549.12
Close 594.12 599.14 5.02 0.8% 573.21
Range 7.17 7.34 0.17 2.4% 32.50
ATR 11.22 11.15 -0.07 -0.6% 0.00
Volume
Daily Pivots for day following 07-Sep-1995
Classic Woodie Camarilla DeMark
R4 622.21 618.02 603.18
R3 614.87 610.68 601.16
R2 607.53 607.53 600.49
R1 603.34 603.34 599.81 605.44
PP 600.19 600.19 600.19 601.24
S1 596.00 596.00 598.47 598.10
S2 592.85 592.85 597.79
S3 585.51 588.66 597.12
S4 578.17 581.32 595.10
Weekly Pivots for week ending 01-Sep-1995
Classic Woodie Camarilla DeMark
R4 665.48 651.85 591.09
R3 632.98 619.35 582.15
R2 600.48 600.48 579.17
R1 586.85 586.85 576.19 577.42
PP 567.98 567.98 567.98 563.27
S1 554.35 554.35 570.23 544.92
S2 535.48 535.48 567.25
S3 502.98 521.85 564.27
S4 470.48 489.35 555.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 604.39 572.38 32.01 5.3% 10.47 1.7% 84% True False
10 604.39 549.12 55.27 9.2% 10.98 1.8% 91% True False
20 604.39 549.12 55.27 9.2% 10.60 1.8% 91% True False
40 604.39 530.40 73.99 12.3% 11.45 1.9% 93% True False
60 604.39 500.76 103.63 17.3% 10.58 1.8% 95% True False
80 604.39 474.40 129.99 21.7% 9.94 1.7% 96% True False
100 604.39 442.86 161.53 27.0% 9.40 1.6% 97% True False
120 604.39 438.38 166.01 27.7% 8.91 1.5% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 635.59
2.618 623.61
1.618 616.27
1.000 611.73
0.618 608.93
HIGH 604.39
0.618 601.59
0.500 600.72
0.382 599.85
LOW 597.05
0.618 592.51
1.000 589.71
1.618 585.17
2.618 577.83
4.250 565.86
Fisher Pivots for day following 07-Sep-1995
Pivot 1 day 3 day
R1 600.72 595.69
PP 600.19 592.25
S1 599.67 588.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.