NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Sep-1995
Day Change Summary
Previous Current
07-Sep-1995 08-Sep-1995 Change Change % Previous Week
Open 597.16 600.35 3.19 0.5% 573.21
High 604.39 604.27 -0.12 0.0% 604.39
Low 597.05 593.90 -3.15 -0.5% 573.21
Close 599.14 604.27 5.13 0.9% 604.27
Range 7.34 10.37 3.03 41.3% 31.18
ATR 11.15 11.09 -0.06 -0.5% 0.00
Volume
Daily Pivots for day following 08-Sep-1995
Classic Woodie Camarilla DeMark
R4 631.92 628.47 609.97
R3 621.55 618.10 607.12
R2 611.18 611.18 606.17
R1 607.73 607.73 605.22 609.46
PP 600.81 600.81 600.81 601.68
S1 597.36 597.36 603.32 599.09
S2 590.44 590.44 602.37
S3 580.07 586.99 601.42
S4 569.70 576.62 598.57
Weekly Pivots for week ending 08-Sep-1995
Classic Woodie Camarilla DeMark
R4 687.50 677.06 621.42
R3 656.32 645.88 612.84
R2 625.14 625.14 609.99
R1 614.70 614.70 607.13 619.92
PP 593.96 593.96 593.96 596.57
S1 583.52 583.52 601.41 588.74
S2 562.78 562.78 598.55
S3 531.60 552.34 595.70
S4 500.42 521.16 587.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 604.39 572.38 32.01 5.3% 11.11 1.8% 100% False False
10 604.39 549.12 55.27 9.1% 10.87 1.8% 100% False False
20 604.39 549.12 55.27 9.1% 10.65 1.8% 100% False False
40 604.39 530.40 73.99 12.2% 11.31 1.9% 100% False False
60 604.39 506.09 98.30 16.3% 10.65 1.8% 100% False False
80 604.39 474.40 129.99 21.5% 9.99 1.7% 100% False False
100 604.39 442.86 161.53 26.7% 9.41 1.6% 100% False False
120 604.39 438.38 166.01 27.5% 8.97 1.5% 100% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 648.34
2.618 631.42
1.618 621.05
1.000 614.64
0.618 610.68
HIGH 604.27
0.618 600.31
0.500 599.09
0.382 597.86
LOW 593.90
0.618 587.49
1.000 583.53
1.618 577.12
2.618 566.75
4.250 549.83
Fisher Pivots for day following 08-Sep-1995
Pivot 1 day 3 day
R1 602.54 602.56
PP 600.81 600.85
S1 599.09 599.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.