NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-Sep-1995
Day Change Summary
Previous Current
11-Sep-1995 12-Sep-1995 Change Change % Previous Week
Open 604.27 610.08 5.81 1.0% 573.21
High 612.56 613.78 1.22 0.2% 604.39
Low 604.27 605.99 1.72 0.3% 573.21
Close 609.75 605.99 -3.76 -0.6% 604.27
Range 8.29 7.79 -0.50 -6.0% 31.18
ATR 10.89 10.67 -0.22 -2.0% 0.00
Volume
Daily Pivots for day following 12-Sep-1995
Classic Woodie Camarilla DeMark
R4 631.96 626.76 610.27
R3 624.17 618.97 608.13
R2 616.38 616.38 607.42
R1 611.18 611.18 606.70 609.89
PP 608.59 608.59 608.59 607.94
S1 603.39 603.39 605.28 602.10
S2 600.80 600.80 604.56
S3 593.01 595.60 603.85
S4 585.22 587.81 601.71
Weekly Pivots for week ending 08-Sep-1995
Classic Woodie Camarilla DeMark
R4 687.50 677.06 621.42
R3 656.32 645.88 612.84
R2 625.14 625.14 609.99
R1 614.70 614.70 607.13 619.92
PP 593.96 593.96 593.96 596.57
S1 583.52 583.52 601.41 588.74
S2 562.78 562.78 598.55
S3 531.60 552.34 595.70
S4 500.42 521.16 587.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 613.78 593.90 19.88 3.3% 8.19 1.4% 61% True False
10 613.78 549.12 64.66 10.7% 10.43 1.7% 88% True False
20 613.78 549.12 64.66 10.7% 10.52 1.7% 88% True False
40 613.78 530.40 83.38 13.8% 11.12 1.8% 91% True False
60 613.78 517.55 96.23 15.9% 10.69 1.8% 92% True False
80 613.78 474.40 139.38 23.0% 9.97 1.6% 94% True False
100 613.78 448.93 164.85 27.2% 9.41 1.6% 95% True False
120 613.78 438.38 175.40 28.9% 9.03 1.5% 96% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 646.89
2.618 634.17
1.618 626.38
1.000 621.57
0.618 618.59
HIGH 613.78
0.618 610.80
0.500 609.89
0.382 608.97
LOW 605.99
0.618 601.18
1.000 598.20
1.618 593.39
2.618 585.60
4.250 572.88
Fisher Pivots for day following 12-Sep-1995
Pivot 1 day 3 day
R1 609.89 605.27
PP 608.59 604.56
S1 607.29 603.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.