NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Sep-1995
Day Change Summary
Previous Current
13-Sep-1995 14-Sep-1995 Change Change % Previous Week
Open 605.99 607.70 1.71 0.3% 573.21
High 611.05 610.00 -1.05 -0.2% 604.39
Low 603.42 603.74 0.32 0.1% 573.21
Close 607.70 604.12 -3.58 -0.6% 604.27
Range 7.63 6.26 -1.37 -18.0% 31.18
ATR 10.45 10.15 -0.30 -2.9% 0.00
Volume
Daily Pivots for day following 14-Sep-1995
Classic Woodie Camarilla DeMark
R4 624.73 620.69 607.56
R3 618.47 614.43 605.84
R2 612.21 612.21 605.27
R1 608.17 608.17 604.69 607.06
PP 605.95 605.95 605.95 605.40
S1 601.91 601.91 603.55 600.80
S2 599.69 599.69 602.97
S3 593.43 595.65 602.40
S4 587.17 589.39 600.68
Weekly Pivots for week ending 08-Sep-1995
Classic Woodie Camarilla DeMark
R4 687.50 677.06 621.42
R3 656.32 645.88 612.84
R2 625.14 625.14 609.99
R1 614.70 614.70 607.13 619.92
PP 593.96 593.96 593.96 596.57
S1 583.52 583.52 601.41 588.74
S2 562.78 562.78 598.55
S3 531.60 552.34 595.70
S4 500.42 521.16 587.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 613.78 593.90 19.88 3.3% 8.07 1.3% 51% False False
10 613.78 572.38 41.40 6.9% 9.27 1.5% 77% False False
20 613.78 549.12 64.66 10.7% 10.16 1.7% 85% False False
40 613.78 541.64 72.14 11.9% 10.19 1.7% 87% False False
60 613.78 522.09 91.69 15.2% 10.55 1.7% 89% False False
80 613.78 474.40 139.38 23.1% 9.99 1.7% 93% False False
100 613.78 456.16 157.62 26.1% 9.44 1.6% 94% False False
120 613.78 438.38 175.40 29.0% 9.05 1.5% 94% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.81
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 636.61
2.618 626.39
1.618 620.13
1.000 616.26
0.618 613.87
HIGH 610.00
0.618 607.61
0.500 606.87
0.382 606.13
LOW 603.74
0.618 599.87
1.000 597.48
1.618 593.61
2.618 587.35
4.250 577.14
Fisher Pivots for day following 14-Sep-1995
Pivot 1 day 3 day
R1 606.87 608.60
PP 605.95 607.11
S1 605.04 605.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.