NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Sep-1995
Day Change Summary
Previous Current
15-Sep-1995 18-Sep-1995 Change Change % Previous Week
Open 604.12 589.01 -15.11 -2.5% 604.27
High 604.12 591.75 -12.37 -2.0% 613.78
Low 586.27 581.79 -4.48 -0.8% 586.27
Close 589.01 591.13 2.12 0.4% 589.01
Range 17.85 9.96 -7.89 -44.2% 27.51
ATR 10.70 10.65 -0.05 -0.5% 0.00
Volume
Daily Pivots for day following 18-Sep-1995
Classic Woodie Camarilla DeMark
R4 618.10 614.58 596.61
R3 608.14 604.62 593.87
R2 598.18 598.18 592.96
R1 594.66 594.66 592.04 596.42
PP 588.22 588.22 588.22 589.11
S1 584.70 584.70 590.22 586.46
S2 578.26 578.26 589.30
S3 568.30 574.74 588.39
S4 558.34 564.78 585.65
Weekly Pivots for week ending 15-Sep-1995
Classic Woodie Camarilla DeMark
R4 678.88 661.46 604.14
R3 651.37 633.95 596.58
R2 623.86 623.86 594.05
R1 606.44 606.44 591.53 601.40
PP 596.35 596.35 596.35 593.83
S1 578.93 578.93 586.49 573.89
S2 568.84 568.84 583.97
S3 541.33 551.42 581.44
S4 513.82 523.91 573.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 613.78 581.79 31.99 5.4% 9.90 1.7% 29% False True
10 613.78 573.21 40.57 6.9% 10.48 1.8% 44% False False
20 613.78 549.12 64.66 10.9% 10.83 1.8% 65% False False
40 613.78 541.64 72.14 12.2% 10.45 1.8% 69% False False
60 613.78 522.09 91.69 15.5% 10.68 1.8% 75% False False
80 613.78 474.40 139.38 23.6% 10.10 1.7% 84% False False
100 613.78 462.82 150.96 25.5% 9.61 1.6% 85% False False
120 613.78 438.38 175.40 29.7% 9.21 1.6% 87% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 634.08
2.618 617.83
1.618 607.87
1.000 601.71
0.618 597.91
HIGH 591.75
0.618 587.95
0.500 586.77
0.382 585.59
LOW 581.79
0.618 575.63
1.000 571.83
1.618 565.67
2.618 555.71
4.250 539.46
Fisher Pivots for day following 18-Sep-1995
Pivot 1 day 3 day
R1 589.68 595.90
PP 588.22 594.31
S1 586.77 592.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.