NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Sep-1995
Day Change Summary
Previous Current
18-Sep-1995 19-Sep-1995 Change Change % Previous Week
Open 589.01 591.13 2.12 0.4% 604.27
High 591.75 601.62 9.87 1.7% 613.78
Low 581.79 589.63 7.84 1.3% 586.27
Close 591.13 601.02 9.89 1.7% 589.01
Range 9.96 11.99 2.03 20.4% 27.51
ATR 10.65 10.75 0.10 0.9% 0.00
Volume
Daily Pivots for day following 19-Sep-1995
Classic Woodie Camarilla DeMark
R4 633.39 629.20 607.61
R3 621.40 617.21 604.32
R2 609.41 609.41 603.22
R1 605.22 605.22 602.12 607.32
PP 597.42 597.42 597.42 598.47
S1 593.23 593.23 599.92 595.33
S2 585.43 585.43 598.82
S3 573.44 581.24 597.72
S4 561.45 569.25 594.43
Weekly Pivots for week ending 15-Sep-1995
Classic Woodie Camarilla DeMark
R4 678.88 661.46 604.14
R3 651.37 633.95 596.58
R2 623.86 623.86 594.05
R1 606.44 606.44 591.53 601.40
PP 596.35 596.35 596.35 593.83
S1 578.93 578.93 586.49 573.89
S2 568.84 568.84 583.97
S3 541.33 551.42 581.44
S4 513.82 523.91 573.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 611.05 581.79 29.26 4.9% 10.74 1.8% 66% False False
10 613.78 581.79 31.99 5.3% 9.47 1.6% 60% False False
20 613.78 549.12 64.66 10.8% 10.43 1.7% 80% False False
40 613.78 541.64 72.14 12.0% 10.36 1.7% 82% False False
60 613.78 522.09 91.69 15.3% 10.80 1.8% 86% False False
80 613.78 474.40 139.38 23.2% 10.16 1.7% 91% False False
100 613.78 463.43 150.35 25.0% 9.67 1.6% 92% False False
120 613.78 438.38 175.40 29.2% 9.20 1.5% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 652.58
2.618 633.01
1.618 621.02
1.000 613.61
0.618 609.03
HIGH 601.62
0.618 597.04
0.500 595.63
0.382 594.21
LOW 589.63
0.618 582.22
1.000 577.64
1.618 570.23
2.618 558.24
4.250 538.67
Fisher Pivots for day following 19-Sep-1995
Pivot 1 day 3 day
R1 599.22 598.33
PP 597.42 595.64
S1 595.63 592.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.