NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-Sep-1995
Day Change Summary
Previous Current
22-Sep-1995 25-Sep-1995 Change Change % Previous Week
Open 594.85 592.64 -2.21 -0.4% 589.01
High 594.85 593.92 -0.93 -0.2% 608.21
Low 586.84 583.75 -3.09 -0.5% 581.79
Close 592.64 587.93 -4.71 -0.8% 592.64
Range 8.01 10.17 2.16 27.0% 26.42
ATR 10.27 10.27 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 25-Sep-1995
Classic Woodie Camarilla DeMark
R4 619.04 613.66 593.52
R3 608.87 603.49 590.73
R2 598.70 598.70 589.79
R1 593.32 593.32 588.86 590.93
PP 588.53 588.53 588.53 587.34
S1 583.15 583.15 587.00 580.76
S2 578.36 578.36 586.07
S3 568.19 572.98 585.13
S4 558.02 562.81 582.34
Weekly Pivots for week ending 22-Sep-1995
Classic Woodie Camarilla DeMark
R4 673.47 659.48 607.17
R3 647.05 633.06 599.91
R2 620.63 620.63 597.48
R1 606.64 606.64 595.06 613.64
PP 594.21 594.21 594.21 597.71
S1 580.22 580.22 590.22 587.22
S2 567.79 567.79 587.80
S3 541.37 553.80 585.37
S4 514.95 527.38 578.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 608.21 583.75 24.46 4.2% 9.44 1.6% 17% False True
10 613.78 581.79 31.99 5.4% 9.67 1.6% 19% False False
20 613.78 549.12 64.66 11.0% 10.45 1.8% 60% False False
40 613.78 541.64 72.14 12.3% 10.20 1.7% 64% False False
60 613.78 530.40 83.38 14.2% 10.67 1.8% 69% False False
80 613.78 486.07 127.71 21.7% 10.05 1.7% 80% False False
100 613.78 469.71 144.07 24.5% 9.75 1.7% 82% False False
120 613.78 438.38 175.40 29.8% 9.19 1.6% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.41
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 637.14
2.618 620.55
1.618 610.38
1.000 604.09
0.618 600.21
HIGH 593.92
0.618 590.04
0.500 588.84
0.382 587.63
LOW 583.75
0.618 577.46
1.000 573.58
1.618 567.29
2.618 557.12
4.250 540.53
Fisher Pivots for day following 25-Sep-1995
Pivot 1 day 3 day
R1 588.84 593.47
PP 588.53 591.62
S1 588.23 589.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.