NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 27-Sep-1995
Day Change Summary
Previous Current
26-Sep-1995 27-Sep-1995 Change Change % Previous Week
Open 587.93 580.70 -7.23 -1.2% 589.01
High 595.83 580.70 -15.13 -2.5% 608.21
Low 580.73 558.17 -22.56 -3.9% 581.79
Close 580.77 576.22 -4.55 -0.8% 592.64
Range 15.10 22.53 7.43 49.2% 26.42
ATR 10.61 11.47 0.86 8.1% 0.00
Volume
Daily Pivots for day following 27-Sep-1995
Classic Woodie Camarilla DeMark
R4 639.29 630.28 588.61
R3 616.76 607.75 582.42
R2 594.23 594.23 580.35
R1 585.22 585.22 578.29 578.46
PP 571.70 571.70 571.70 568.32
S1 562.69 562.69 574.15 555.93
S2 549.17 549.17 572.09
S3 526.64 540.16 570.02
S4 504.11 517.63 563.83
Weekly Pivots for week ending 22-Sep-1995
Classic Woodie Camarilla DeMark
R4 673.47 659.48 607.17
R3 647.05 633.06 599.91
R2 620.63 620.63 597.48
R1 606.64 606.64 595.06 613.64
PP 594.21 594.21 594.21 597.71
S1 580.22 580.22 590.22 587.22
S2 567.79 567.79 587.80
S3 541.37 553.80 585.37
S4 514.95 527.38 578.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 603.19 558.17 45.02 7.8% 13.13 2.3% 40% False True
10 610.00 558.17 51.83 9.0% 11.89 2.1% 35% False True
20 613.78 558.17 55.61 9.7% 10.66 1.8% 32% False True
40 613.78 541.64 72.14 12.5% 10.45 1.8% 48% False False
60 613.78 530.40 83.38 14.5% 11.15 1.9% 55% False False
80 613.78 493.58 120.20 20.9% 10.27 1.8% 69% False False
100 613.78 469.71 144.07 25.0% 9.95 1.7% 74% False False
120 613.78 439.29 174.49 30.3% 9.40 1.6% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.50
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 676.45
2.618 639.68
1.618 617.15
1.000 603.23
0.618 594.62
HIGH 580.70
0.618 572.09
0.500 569.44
0.382 566.78
LOW 558.17
0.618 544.25
1.000 535.64
1.618 521.72
2.618 499.19
4.250 462.42
Fisher Pivots for day following 27-Sep-1995
Pivot 1 day 3 day
R1 573.96 577.00
PP 571.70 576.74
S1 569.44 576.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.