NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 02-Oct-1995

Day Change Summary
	Previous	Current
	29-Sep-1995	02-Oct-1995	Change	Change %	Previous Week
Open	595.44	585.08	-10.36	-1.7%	592.64
High	599.31	587.90	-11.41	-1.9%	599.31
Low	584.93	573.17	-11.76	-2.0%	558.17
Close	585.08	573.87	-11.21	-1.9%	585.08
Range	14.38	14.73	0.35	2.4%	41.14
ATR	12.19	12.37	0.18	1.5%	0.00
Volume

Daily Pivots for day following 02-Oct-1995
	Classic	Woodie	Camarilla	DeMark
R4	622.50	612.92	581.97
R3	607.77	598.19	577.92
R2	593.04	593.04	576.57
R1	583.46	583.46	575.22	580.89
PP	578.31	578.31	578.31	577.03
S1	568.73	568.73	572.52	566.16
S2	563.58	563.58	571.17
S3	548.85	554.00	569.82
S4	534.12	539.27	565.77

Weekly Pivots for week ending 29-Sep-1995
	Classic	Woodie	Camarilla	DeMark
R4	704.27	685.82	607.71
R3	663.13	644.68	596.39
R2	621.99	621.99	592.62
R1	603.54	603.54	588.85	592.20
PP	580.85	580.85	580.85	575.18
S1	562.40	562.40	581.31	551.06
S2	539.71	539.71	577.54
S3	498.57	521.26	573.77
S4	457.43	480.12	562.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	599.31	558.17	41.14	7.2%	17.19	3.0%	38%	False	False
10	608.21	558.17	50.04	8.7%	13.32	2.3%	31%	False	False
20	613.78	558.17	55.61	9.7%	11.90	2.1%	28%	False	False
40	613.78	549.12	64.66	11.3%	10.71	1.9%	38%	False	False
60	613.78	530.40	83.38	14.5%	11.53	2.0%	52%	False	False
80	613.78	495.57	118.21	20.6%	10.64	1.9%	66%	False	False
100	613.78	470.72	143.06	24.9%	10.19	1.8%	72%	False	False
120	613.78	442.86	170.92	29.8%	9.66	1.7%	77%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.67
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	650.50
2.618	626.46
1.618	611.73
1.000	602.63
0.618	597.00
HIGH	587.90
0.618	582.27
0.500	580.54
0.382	578.80
LOW	573.17
0.618	564.07
1.000	558.44
1.618	549.34
2.618	534.61
4.250	510.57

Fisher Pivots for day following 02-Oct-1995
Pivot	1 day	3 day
R1	580.54	586.24
PP	578.31	582.12
S1	576.09	577.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols