NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 03-Oct-1995

Day Change Summary
	Previous	Current
	02-Oct-1995	03-Oct-1995	Change	Change %	Previous Week
Open	585.08	573.87	-11.21	-1.9%	592.64
High	587.90	575.80	-12.10	-2.1%	599.31
Low	573.17	564.11	-9.06	-1.6%	558.17
Close	573.87	573.16	-0.71	-0.1%	585.08
Range	14.73	11.69	-3.04	-20.6%	41.14
ATR	12.37	12.32	-0.05	-0.4%	0.00
Volume

Daily Pivots for day following 03-Oct-1995
	Classic	Woodie	Camarilla	DeMark
R4	606.09	601.32	579.59
R3	594.40	589.63	576.37
R2	582.71	582.71	575.30
R1	577.94	577.94	574.23	574.48
PP	571.02	571.02	571.02	569.30
S1	566.25	566.25	572.09	562.79
S2	559.33	559.33	571.02
S3	547.64	554.56	569.95
S4	535.95	542.87	566.73

Weekly Pivots for week ending 29-Sep-1995
	Classic	Woodie	Camarilla	DeMark
R4	704.27	685.82	607.71
R3	663.13	644.68	596.39
R2	621.99	621.99	592.62
R1	603.54	603.54	588.85	592.20
PP	580.85	580.85	580.85	575.18
S1	562.40	562.40	581.31	551.06
S2	539.71	539.71	577.54
S3	498.57	521.26	573.77
S4	457.43	480.12	562.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	599.31	558.17	41.14	7.2%	16.51	2.9%	36%	False	False
10	608.21	558.17	50.04	8.7%	13.29	2.3%	30%	False	False
20	613.78	558.17	55.61	9.7%	11.38	2.0%	27%	False	False
40	613.78	549.12	64.66	11.3%	10.85	1.9%	37%	False	False
60	613.78	530.40	83.38	14.5%	11.49	2.0%	51%	False	False
80	613.78	499.41	114.37	20.0%	10.71	1.9%	64%	False	False
100	613.78	474.40	139.38	24.3%	10.22	1.8%	71%	False	False
120	613.78	442.86	170.92	29.8%	9.72	1.7%	76%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.71
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	625.48
2.618	606.40
1.618	594.71
1.000	587.49
0.618	583.02
HIGH	575.80
0.618	571.33
0.500	569.96
0.382	568.58
LOW	564.11
0.618	556.89
1.000	552.42
1.618	545.20
2.618	533.51
4.250	514.43

Fisher Pivots for day following 03-Oct-1995
Pivot	1 day	3 day
R1	572.09	581.71
PP	571.02	578.86
S1	569.96	576.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols