NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Oct-1995
Day Change Summary
Previous Current
02-Oct-1995 03-Oct-1995 Change Change % Previous Week
Open 585.08 573.87 -11.21 -1.9% 592.64
High 587.90 575.80 -12.10 -2.1% 599.31
Low 573.17 564.11 -9.06 -1.6% 558.17
Close 573.87 573.16 -0.71 -0.1% 585.08
Range 14.73 11.69 -3.04 -20.6% 41.14
ATR 12.37 12.32 -0.05 -0.4% 0.00
Volume
Daily Pivots for day following 03-Oct-1995
Classic Woodie Camarilla DeMark
R4 606.09 601.32 579.59
R3 594.40 589.63 576.37
R2 582.71 582.71 575.30
R1 577.94 577.94 574.23 574.48
PP 571.02 571.02 571.02 569.30
S1 566.25 566.25 572.09 562.79
S2 559.33 559.33 571.02
S3 547.64 554.56 569.95
S4 535.95 542.87 566.73
Weekly Pivots for week ending 29-Sep-1995
Classic Woodie Camarilla DeMark
R4 704.27 685.82 607.71
R3 663.13 644.68 596.39
R2 621.99 621.99 592.62
R1 603.54 603.54 588.85 592.20
PP 580.85 580.85 580.85 575.18
S1 562.40 562.40 581.31 551.06
S2 539.71 539.71 577.54
S3 498.57 521.26 573.77
S4 457.43 480.12 562.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 599.31 558.17 41.14 7.2% 16.51 2.9% 36% False False
10 608.21 558.17 50.04 8.7% 13.29 2.3% 30% False False
20 613.78 558.17 55.61 9.7% 11.38 2.0% 27% False False
40 613.78 549.12 64.66 11.3% 10.85 1.9% 37% False False
60 613.78 530.40 83.38 14.5% 11.49 2.0% 51% False False
80 613.78 499.41 114.37 20.0% 10.71 1.9% 64% False False
100 613.78 474.40 139.38 24.3% 10.22 1.8% 71% False False
120 613.78 442.86 170.92 29.8% 9.72 1.7% 76% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.71
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 625.48
2.618 606.40
1.618 594.71
1.000 587.49
0.618 583.02
HIGH 575.80
0.618 571.33
0.500 569.96
0.382 568.58
LOW 564.11
0.618 556.89
1.000 552.42
1.618 545.20
2.618 533.51
4.250 514.43
Fisher Pivots for day following 03-Oct-1995
Pivot 1 day 3 day
R1 572.09 581.71
PP 571.02 578.86
S1 569.96 576.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.