NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 06-Oct-1995
Day Change Summary
Previous Current
05-Oct-1995 06-Oct-1995 Change Change % Previous Week
Open 558.99 572.75 13.76 2.5% 585.08
High 572.76 581.74 8.98 1.6% 587.90
Low 556.61 567.25 10.64 1.9% 556.61
Close 572.75 567.42 -5.33 -0.9% 567.42
Range 16.15 14.49 -1.66 -10.3% 31.29
ATR 12.80 12.92 0.12 0.9% 0.00
Volume
Daily Pivots for day following 06-Oct-1995
Classic Woodie Camarilla DeMark
R4 615.61 606.00 575.39
R3 601.12 591.51 571.40
R2 586.63 586.63 570.08
R1 577.02 577.02 568.75 574.58
PP 572.14 572.14 572.14 570.92
S1 562.53 562.53 566.09 560.09
S2 557.65 557.65 564.76
S3 543.16 548.04 563.44
S4 528.67 533.55 559.45
Weekly Pivots for week ending 06-Oct-1995
Classic Woodie Camarilla DeMark
R4 664.51 647.26 584.63
R3 633.22 615.97 576.02
R2 601.93 601.93 573.16
R1 584.68 584.68 570.29 577.66
PP 570.64 570.64 570.64 567.14
S1 553.39 553.39 564.55 546.37
S2 539.35 539.35 561.68
S3 508.06 522.10 558.82
S4 476.77 490.81 550.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 587.90 556.61 31.29 5.5% 14.50 2.6% 35% False False
10 599.31 556.61 42.70 7.5% 15.39 2.7% 25% False False
20 613.78 556.61 57.17 10.1% 12.44 2.2% 19% False False
40 613.78 549.12 64.66 11.4% 11.54 2.0% 28% False False
60 613.78 530.40 83.38 14.7% 11.69 2.1% 44% False False
80 613.78 506.09 107.69 19.0% 11.10 2.0% 57% False False
100 613.78 474.40 139.38 24.6% 10.48 1.8% 67% False False
120 613.78 442.86 170.92 30.1% 9.92 1.7% 73% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 643.32
2.618 619.67
1.618 605.18
1.000 596.23
0.618 590.69
HIGH 581.74
0.618 576.20
0.500 574.50
0.382 572.79
LOW 567.25
0.618 558.30
1.000 552.76
1.618 543.81
2.618 529.32
4.250 505.67
Fisher Pivots for day following 06-Oct-1995
Pivot 1 day 3 day
R1 574.50 569.18
PP 572.14 568.59
S1 569.78 568.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.