NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Oct-1995
Day Change Summary
Previous Current
06-Oct-1995 09-Oct-1995 Change Change % Previous Week
Open 572.75 567.41 -5.34 -0.9% 585.08
High 581.74 567.41 -14.33 -2.5% 587.90
Low 567.25 543.47 -23.78 -4.2% 556.61
Close 567.42 546.93 -20.49 -3.6% 567.42
Range 14.49 23.94 9.45 65.2% 31.29
ATR 12.92 13.71 0.79 6.1% 0.00
Volume
Daily Pivots for day following 09-Oct-1995
Classic Woodie Camarilla DeMark
R4 624.42 609.62 560.10
R3 600.48 585.68 553.51
R2 576.54 576.54 551.32
R1 561.74 561.74 549.12 557.17
PP 552.60 552.60 552.60 550.32
S1 537.80 537.80 544.74 533.23
S2 528.66 528.66 542.54
S3 504.72 513.86 540.35
S4 480.78 489.92 533.76
Weekly Pivots for week ending 06-Oct-1995
Classic Woodie Camarilla DeMark
R4 664.51 647.26 584.63
R3 633.22 615.97 576.02
R2 601.93 601.93 573.16
R1 584.68 584.68 570.29 577.66
PP 570.64 570.64 570.64 567.14
S1 553.39 553.39 564.55 546.37
S2 539.35 539.35 561.68
S3 508.06 522.10 558.82
S4 476.77 490.81 550.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 581.74 543.47 38.27 7.0% 16.34 3.0% 9% False True
10 599.31 543.47 55.84 10.2% 16.77 3.1% 6% False True
20 613.78 543.47 70.31 12.9% 13.22 2.4% 5% False True
40 613.78 543.47 70.31 12.9% 11.96 2.2% 5% False True
60 613.78 530.40 83.38 15.2% 11.86 2.2% 20% False False
80 613.78 511.99 101.79 18.6% 11.31 2.1% 34% False False
100 613.78 474.40 139.38 25.5% 10.65 1.9% 52% False False
120 613.78 444.21 169.57 31.0% 10.03 1.8% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.37
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 669.16
2.618 630.08
1.618 606.14
1.000 591.35
0.618 582.20
HIGH 567.41
0.618 558.26
0.500 555.44
0.382 552.62
LOW 543.47
0.618 528.68
1.000 519.53
1.618 504.74
2.618 480.80
4.250 441.73
Fisher Pivots for day following 09-Oct-1995
Pivot 1 day 3 day
R1 555.44 562.61
PP 552.60 557.38
S1 549.77 552.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.