NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 10-Oct-1995

Day Change Summary
	Previous	Current
	09-Oct-1995	10-Oct-1995	Change	Change %	Previous Week
Open	567.41	546.93	-20.48	-3.6%	585.08
High	567.41	551.68	-15.73	-2.8%	587.90
Low	543.47	527.89	-15.58	-2.9%	556.61
Close	546.93	550.76	3.83	0.7%	567.42
Range	23.94	23.79	-0.15	-0.6%	31.29
ATR	13.71	14.43	0.72	5.3%	0.00
Volume

Daily Pivots for day following 10-Oct-1995
	Classic	Woodie	Camarilla	DeMark
R4	614.81	606.58	563.84
R3	591.02	582.79	557.30
R2	567.23	567.23	555.12
R1	559.00	559.00	552.94	563.12
PP	543.44	543.44	543.44	545.50
S1	535.21	535.21	548.58	539.33
S2	519.65	519.65	546.40
S3	495.86	511.42	544.22
S4	472.07	487.63	537.68

Weekly Pivots for week ending 06-Oct-1995
	Classic	Woodie	Camarilla	DeMark
R4	664.51	647.26	584.63
R3	633.22	615.97	576.02
R2	601.93	601.93	573.16
R1	584.68	584.68	570.29	577.66
PP	570.64	570.64	570.64	567.14
S1	553.39	553.39	564.55	546.37
S2	539.35	539.35	561.68
S3	508.06	522.10	558.82
S4	476.77	490.81	550.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	581.74	527.89	53.85	9.8%	18.76	3.4%	42%	False	True
10	599.31	527.89	71.42	13.0%	17.64	3.2%	32%	False	True
20	611.05	527.89	83.16	15.1%	14.02	2.5%	28%	False	True
40	613.78	527.89	85.89	15.6%	12.27	2.2%	27%	False	True
60	613.78	527.89	85.89	15.6%	12.08	2.2%	27%	False	True
80	613.78	517.55	96.23	17.5%	11.52	2.1%	35%	False	False
100	613.78	474.40	139.38	25.3%	10.78	2.0%	55%	False	False
120	613.78	448.93	164.85	29.9%	10.18	1.8%	62%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.13
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	652.79
2.618	613.96
1.618	590.17
1.000	575.47
0.618	566.38
HIGH	551.68
0.618	542.59
0.500	539.79
0.382	536.98
LOW	527.89
0.618	513.19
1.000	504.10
1.618	489.40
2.618	465.61
4.250	426.78

Fisher Pivots for day following 10-Oct-1995
Pivot	1 day	3 day
R1	547.10	554.82
PP	543.44	553.46
S1	539.79	552.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols