NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 13-Oct-1995
Day Change Summary
Previous Current
12-Oct-1995 13-Oct-1995 Change Change % Previous Week
Open 564.33 573.10 8.77 1.6% 567.41
High 573.39 579.62 6.23 1.1% 579.62
Low 564.33 569.62 5.29 0.9% 527.89
Close 573.10 570.00 -3.10 -0.5% 570.00
Range 9.06 10.00 0.94 10.4% 51.73
ATR 14.01 13.72 -0.29 -2.0% 0.00
Volume
Daily Pivots for day following 13-Oct-1995
Classic Woodie Camarilla DeMark
R4 603.08 596.54 575.50
R3 593.08 586.54 572.75
R2 583.08 583.08 571.83
R1 576.54 576.54 570.92 574.81
PP 573.08 573.08 573.08 572.22
S1 566.54 566.54 569.08 564.81
S2 563.08 563.08 568.17
S3 553.08 556.54 567.25
S4 543.08 546.54 564.50
Weekly Pivots for week ending 13-Oct-1995
Classic Woodie Camarilla DeMark
R4 714.36 693.91 598.45
R3 662.63 642.18 584.23
R2 610.90 610.90 579.48
R1 590.45 590.45 574.74 600.68
PP 559.17 559.17 559.17 564.28
S1 538.72 538.72 565.26 548.95
S2 507.44 507.44 560.52
S3 455.71 486.99 555.77
S4 403.98 435.26 541.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 579.62 527.89 51.73 9.1% 16.14 2.8% 81% True False
10 587.90 527.89 60.01 10.5% 15.32 2.7% 70% False False
20 608.21 527.89 80.32 14.1% 14.08 2.5% 52% False False
40 613.78 527.89 85.89 15.1% 12.39 2.2% 49% False False
60 613.78 527.89 85.89 15.1% 11.63 2.0% 49% False False
80 613.78 522.09 91.69 16.1% 11.54 2.0% 52% False False
100 613.78 474.40 139.38 24.5% 10.91 1.9% 69% False False
120 613.78 456.16 157.62 27.7% 10.33 1.8% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 622.12
2.618 605.80
1.618 595.80
1.000 589.62
0.618 585.80
HIGH 579.62
0.618 575.80
0.500 574.62
0.382 573.44
LOW 569.62
0.618 563.44
1.000 559.62
1.618 553.44
2.618 543.44
4.250 527.12
Fisher Pivots for day following 13-Oct-1995
Pivot 1 day 3 day
R1 574.62 568.40
PP 573.08 566.79
S1 571.54 565.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.