NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 17-Oct-1995

Day Change Summary
	Previous	Current
	16-Oct-1995	17-Oct-1995	Change	Change %	Previous Week
Open	570.01	572.61	2.60	0.5%	567.41
High	573.92	589.43	15.51	2.7%	579.62
Low	567.01	569.34	2.33	0.4%	527.89
Close	568.46	589.43	20.97	3.7%	570.00
Range	6.91	20.09	13.18	190.7%	51.73
ATR	13.24	13.79	0.55	4.2%	0.00
Volume

Daily Pivots for day following 17-Oct-1995
	Classic	Woodie	Camarilla	DeMark
R4	643.00	636.31	600.48
R3	622.91	616.22	594.95
R2	602.82	602.82	593.11
R1	596.13	596.13	591.27	599.48
PP	582.73	582.73	582.73	584.41
S1	576.04	576.04	587.59	579.39
S2	562.64	562.64	585.75
S3	542.55	555.95	583.91
S4	522.46	535.86	578.38

Weekly Pivots for week ending 13-Oct-1995
	Classic	Woodie	Camarilla	DeMark
R4	714.36	693.91	598.45
R3	662.63	642.18	584.23
R2	610.90	610.90	579.48
R1	590.45	590.45	574.74	600.68
PP	559.17	559.17	559.17	564.28
S1	538.72	538.72	565.26	548.95
S2	507.44	507.44	560.52
S3	455.71	486.99	555.77
S4	403.98	435.26	541.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	589.43	550.76	38.67	6.6%	11.99	2.0%	100%	True	False
10	589.43	527.89	61.54	10.4%	15.38	2.6%	100%	True	False
20	608.21	527.89	80.32	13.6%	14.33	2.4%	77%	False	False
40	613.78	527.89	85.89	14.6%	12.38	2.1%	72%	False	False
60	613.78	527.89	85.89	14.6%	11.69	2.0%	72%	False	False
80	613.78	522.09	91.69	15.6%	11.68	2.0%	73%	False	False
100	613.78	474.40	139.38	23.6%	11.00	1.9%	83%	False	False
120	613.78	463.43	150.35	25.5%	10.44	1.8%	84%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.24
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	674.81
2.618	642.03
1.618	621.94
1.000	609.52
0.618	601.85
HIGH	589.43
0.618	581.76
0.500	579.39
0.382	577.01
LOW	569.34
0.618	556.92
1.000	549.25
1.618	536.83
2.618	516.74
4.250	483.96

Fisher Pivots for day following 17-Oct-1995
Pivot	1 day	3 day
R1	586.08	585.69
PP	582.73	581.96
S1	579.39	578.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols