NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Oct-1995
Day Change Summary
Previous Current
17-Oct-1995 18-Oct-1995 Change Change % Previous Week
Open 572.61 589.43 16.82 2.9% 567.41
High 589.43 605.18 15.75 2.7% 579.62
Low 569.34 589.43 20.09 3.5% 527.89
Close 589.43 597.97 8.54 1.4% 570.00
Range 20.09 15.75 -4.34 -21.6% 51.73
ATR 13.79 13.93 0.14 1.0% 0.00
Volume
Daily Pivots for day following 18-Oct-1995
Classic Woodie Camarilla DeMark
R4 644.78 637.12 606.63
R3 629.03 621.37 602.30
R2 613.28 613.28 600.86
R1 605.62 605.62 599.41 609.45
PP 597.53 597.53 597.53 599.44
S1 589.87 589.87 596.53 593.70
S2 581.78 581.78 595.08
S3 566.03 574.12 593.64
S4 550.28 558.37 589.31
Weekly Pivots for week ending 13-Oct-1995
Classic Woodie Camarilla DeMark
R4 714.36 693.91 598.45
R3 662.63 642.18 584.23
R2 610.90 610.90 579.48
R1 590.45 590.45 574.74 600.68
PP 559.17 559.17 559.17 564.28
S1 538.72 538.72 565.26 548.95
S2 507.44 507.44 560.52
S3 455.71 486.99 555.77
S4 403.98 435.26 541.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 605.18 564.33 40.85 6.8% 12.36 2.1% 82% True False
10 605.18 527.89 77.29 12.9% 15.41 2.6% 91% True False
20 605.18 527.89 77.29 12.9% 14.76 2.5% 91% True False
40 613.78 527.89 85.89 14.4% 12.46 2.1% 82% False False
60 613.78 527.89 85.89 14.4% 11.74 2.0% 82% False False
80 613.78 522.09 91.69 15.3% 11.75 2.0% 83% False False
100 613.78 474.40 139.38 23.3% 11.08 1.9% 89% False False
120 613.78 463.43 150.35 25.1% 10.52 1.8% 89% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 672.12
2.618 646.41
1.618 630.66
1.000 620.93
0.618 614.91
HIGH 605.18
0.618 599.16
0.500 597.31
0.382 595.45
LOW 589.43
0.618 579.70
1.000 573.68
1.618 563.95
2.618 548.20
4.250 522.49
Fisher Pivots for day following 18-Oct-1995
Pivot 1 day 3 day
R1 597.75 594.01
PP 597.53 590.05
S1 597.31 586.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.